Australia markets closed

Fabrinet (FN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.25+1.14 (+0.69%)
At close: 04:00PM EST
166.25 0.00 (0.00%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN231215C001150002023-06-07 2:46PM EST2023-12-1512.5020.8024.000.00--90.00%
FN240119C001150002023-08-22 12:38PM EST2024-01-1940.8539.5042.400.00-200.00%
FN240419C001150002023-11-07 10:36AM EST2024-04-1961.2051.5056.200.00--152.31%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN231215P001150002023-11-20 10:48AM EST2023-12-150.050.000.050.00-157100.78%
FN240119P001150002023-11-01 12:59PM EST2024-01-191.400.001.350.00-2266.70%
FN240419P001150002023-11-02 11:00AM EST2024-04-193.500.351.650.00-11046.09%
FN240719P001150002023-12-07 10:02AM EST2024-07-193.300.803.200.00-1242.99%