Australia markets closed

Fabrinet (FN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.17+0.20 (+0.15%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216C001100002022-11-07 10:40AM EST2022-12-167.8516.0019.800.00--10.00%
FN230120C001100002022-08-16 12:44PM EST2023-01-2015.804.706.800.00-210.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216P001100002022-11-29 9:30AM EST2022-12-160.300.004.800.00-220133.11%
FN230120P001100002022-11-08 2:29PM EST2023-01-203.780.003.200.00-1164.39%