Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240419C00110000 | 2023-11-07 11:36AM EDT | 2024-04-19 | 65.70 | 56.00 | 60.80 | 0.00 | - | - | 1 | 475.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240419P00110000 | 2023-10-06 11:01AM EDT | 2024-04-19 | 1.77 | 1.85 | 3.00 | 0.00 | - | 2 | 1 | 453.32% |
| FN240517P00110000 | 2024-03-04 2:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 116.70% |
| FN240719P00110000 | 2024-02-22 3:49PM EDT | 2024-07-19 | 0.60 | 0.05 | 2.00 | 0.00 | - | 1 | 3 | 53.47% |
| FN241018P00110000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 2.35 | 1.65 | 5.20 | 0.00 | - | 1 | 6 | 52.45% |
| FN241115P00110000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 2.60 | 2.75 | 5.40 | 0.00 | - | 1 | 6 | 51.72% |
© 2024 Yahoo. All rights reserved.