Australia markets closed

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.25+1.14 (+0.69%)
At close: 04:00PM EST
166.25 0.00 (0.00%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN231215C001100002023-09-05 8:30AM EST2023-12-1550.490.000.000.00-1140.00%
FN240119C001100002023-12-08 2:24PM EST2024-01-1958.0054.5059.40+43.00+286.67%3373.88%
FN240419C001100002023-11-07 10:36AM EST2024-04-1965.7056.0060.800.00--154.10%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN231215P001100002023-11-21 9:50AM EST2023-12-150.100.004.800.00-351243.26%
FN240119P001100002023-09-22 2:58PM EST2024-01-191.300.901.250.00-1981.01%
FN240419P001100002023-10-06 10:01AM EST2024-04-191.771.853.000.00-2155.98%