Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 135.00 | 0.80 | -0.87 | -52.10% | 13 | 7 |
| - | - | - | - | - | 140.00 | 1.35 | -1.32 | -49.44% | 1 | 8 |
| 36.20 | 0.00 | - | - | 8 | 145.00 | 2.90 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 150.00 | 3.18 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 155.00 | 4.40 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 160.00 | 9.40 | 0.00 | - | 2 | 20 |
| 13.69 | 0.00 | - | 2 | 30 | 165.00 | 9.00 | 0.00 | - | 26 | 47 |
| 11.20 | 0.00 | - | 23 | 36 | 170.00 | 9.50 | 0.00 | - | 1 | 39 |
| 8.80 | 0.00 | - | 3 | 42 | 175.00 | 13.70 | 0.00 | - | 2 | 48 |
| 7.60 | 0.00 | - | 1 | 132 | 180.00 | 14.40 | -1.90 | -11.66% | 3 | 33 |
| 5.20 | 0.00 | - | 1 | 16 | 185.00 | 18.80 | 0.00 | - | 1 | 35 |
| 2.80 | 0.00 | - | 1 | 11 | 190.00 | 20.59 | -4.11 | -16.64% | 1 | 7 |
| 3.70 | 0.00 | - | 2 | 18 | 195.00 | 16.60 | 0.00 | - | 2 | 11 |
| 3.43 | +0.48 | +16.27% | 1 | 12 | 200.00 | 31.05 | 0.00 | - | 2 | 11 |
| 2.05 | +0.41 | +25.00% | 7 | 85 | 210.00 | 32.65 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 9 | 220.00 | 47.93 | 0.00 | - | 2 | 4 |
| 3.80 | 0.00 | - | 3 | 13 | 230.00 | 32.30 | 0.00 | - | - | 14 |
| 7.00 | 0.00 | - | 2 | 16 | 240.00 | 39.80 | 0.00 | - | 12 | 12 |
| 11.70 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 18 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 987 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.