Australia markets closed

Fabrinet (FN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.55-2.80 (-2.39%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.100.00--1
-----70.000.800.00--8
-----75.000.070.00-619
35.00+14.37+69.66%1180.000.010.00-147
15.380.00--185.000.050.00-1541
6.800.00-1290.000.050.00-137
22.94+5.24+29.60%111295.000.030.00-155
15.060.00-530100.000.050.00-223
9.830.00-634105.006.050.00--10
5.00+1.10+28.21%286110.000.300.00-1342
0.90-3.10-77.50%116115.000.250.00-212
0.300.00-1137120.00-----