Australia markets open in 9 hours 32 minutes

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.43+3.56 (+3.64%)
At close: 04:00PM EDT
101.43 0.00 (0.00%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221021C000750002022-08-12 2:41PM EDT75.0025.6626.0030.000.00-10125.59%
FN221021C000850002022-08-12 2:41PM EDT85.0017.0216.3020.500.00-2193.65%
FN221021C000900002022-09-19 9:30AM EDT90.009.950.000.000.00-2180.00%
FN221021C000950002022-08-12 2:41PM EDT95.009.688.9011.000.00-1173.58%
FN221021C001000002022-09-30 11:24AM EDT100.003.000.000.000.00-1340.00%
FN221021C001050002022-09-28 12:10PM EDT105.000.800.000.000.00-283.13%
FN221021C001100002022-09-14 2:01PM EDT110.001.850.000.000.00-1116.25%
FN221021C001150002022-08-26 3:40PM EDT115.002.950.000.750.00-111250.98%
FN221021C001250002022-08-25 11:45AM EDT125.001.270.004.800.00-186104.20%
FN221021C001300002022-08-15 2:45PM EDT130.002.410.000.000.00-11125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221021P000550002022-07-19 12:24PM EDT55.000.850.004.800.00-11246.24%
FN221021P000750002022-07-29 9:32AM EDT75.001.550.002.450.00-11116.60%
FN221021P000800002022-09-15 9:46AM EDT80.000.500.000.000.00-165225.00%
FN221021P000850002022-05-27 12:41PM EDT85.007.107.708.800.00-11189.45%
FN221021P000900002022-09-30 3:02PM EDT90.001.400.000.000.00-28412.50%
FN221021P000950002022-09-22 12:13PM EDT95.003.800.000.000.00-1366.25%
FN221021P001000002022-09-19 2:56PM EDT100.004.600.000.000.00-2271.56%
FN221021P001050002022-09-12 11:49AM EDT105.004.900.000.000.00-1110.00%
FN221021P001100002022-10-04 12:04PM EDT110.0010.000.000.000.00-110.00%