Australia markets open in 4 hours 14 minutes

Fabrinet (FN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.15+0.15 (+0.19%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN220715C000800002022-06-24 3:50PM EDT80.003.502.454.100.00-14562.60%
FN220715C000850002022-06-30 3:17PM EDT85.000.850.503.800.00-22665.48%
FN220715C000900002022-04-19 3:13PM EDT90.0013.002.353.100.00-2931104.25%
FN220715C000950002022-06-07 2:16PM EDT95.001.300.004.800.00-110120.75%
FN220715C001000002022-06-01 12:01PM EDT100.000.600.004.800.00-17140.97%
FN220715C001100002022-04-05 3:08PM EDT110.006.020.102.950.00-25151.81%
FN220715C001200002022-05-03 9:37AM EDT120.001.000.002.150.00-36163.67%
FN220715C001250002022-04-18 10:11AM EDT125.000.930.050.750.00-227142.19%
FN220715C001300002022-02-02 12:59PM EDT130.002.400.752.000.00-2121198.34%
FN220715C001400002022-01-04 11:55AM EDT140.005.551.002.200.00-46227.93%
FN220715C001450002022-01-04 1:13PM EDT145.004.650.301.550.00--1209.96%
FN220715C001500002022-01-04 11:57AM EDT150.003.500.152.100.00--2228.22%
FN220715C001750002022-01-28 4:39PM EDT175.000.920.002.250.00-11268.36%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN220715P000700002022-06-14 12:50PM EDT70.001.150.351.200.00--1780.22%
FN220715P000750002022-06-17 2:06PM EDT75.002.500.453.700.00-1612283.30%
FN220715P000800002022-06-10 1:02PM EDT80.002.601.604.800.00-15267.24%
FN220715P000850002022-06-24 3:59PM EDT85.004.204.307.000.00-11358.89%
FN220715P000900002022-06-10 1:00PM EDT90.008.108.3011.500.00-1167.97%
FN220715P000950002022-06-06 10:12AM EDT95.008.2513.5016.500.00-8090.87%
FN220715P001150002022-01-19 12:33PM EDT115.0013.0018.0018.800.00--10.00%
FN220715P001250002022-02-01 10:42AM EDT125.0024.000.000.000.00--20.00%