Australia markets closed

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.61-1.00 (-0.75%)
At close: 04:00PM EST
130.83 -1.78 (-1.34%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216C001000002022-11-08 9:46AM EST100.0018.7531.0034.800.00--084.96%
FN221216C001100002022-11-07 10:40AM EST110.007.8521.1025.000.00--166.02%
FN221216C001150002022-11-18 11:15AM EST115.0015.5516.0020.200.00-21654.74%
FN221216C001200002022-12-01 10:59AM EST120.0014.3012.3015.800.00-11359.38%
FN221216C001250002022-11-08 11:21AM EST125.004.607.4010.300.00--058.89%
FN221216C001300002022-11-30 3:50PM EST130.004.904.506.100.00-65247.35%
FN221216C001350002022-11-18 3:45PM EST135.002.751.854.900.00-1559.79%
FN221216C001400002022-11-18 3:45PM EST140.001.550.551.250.00-12137.77%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216P000900002022-11-30 3:38PM EST90.000.100.054.800.00-23182.37%
FN221216P001000002022-11-10 10:05AM EST100.000.800.004.800.00-11143.85%
FN221216P001050002022-10-24 2:59PM EST105.006.550.002.800.00--4105.74%
FN221216P001100002022-11-29 9:30AM EST110.000.300.004.800.00-220108.20%
FN221216P001200002022-12-01 2:14PM EST120.001.000.051.200.00-1555.52%
FN221216P001300002022-11-30 10:06AM EST130.005.500.602.700.00-2239.11%