Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN221216C00100000 | 2022-11-08 9:46AM EST | 100.00 | 18.75 | 31.00 | 34.80 | 0.00 | - | - | 0 | 84.96% |
| FN221216C00110000 | 2022-11-07 10:40AM EST | 110.00 | 7.85 | 21.10 | 25.00 | 0.00 | - | - | 1 | 66.02% |
| FN221216C00115000 | 2022-11-18 11:15AM EST | 115.00 | 15.55 | 16.00 | 20.20 | 0.00 | - | 2 | 16 | 54.74% |
| FN221216C00120000 | 2022-12-01 10:59AM EST | 120.00 | 14.30 | 12.30 | 15.80 | 0.00 | - | 1 | 13 | 59.38% |
| FN221216C00125000 | 2022-11-08 11:21AM EST | 125.00 | 4.60 | 7.40 | 10.30 | 0.00 | - | - | 0 | 58.89% |
| FN221216C00130000 | 2022-11-30 3:50PM EST | 130.00 | 4.90 | 4.50 | 6.10 | 0.00 | - | 6 | 52 | 47.35% |
| FN221216C00135000 | 2022-11-18 3:45PM EST | 135.00 | 2.75 | 1.85 | 4.90 | 0.00 | - | 1 | 5 | 59.79% |
| FN221216C00140000 | 2022-11-18 3:45PM EST | 140.00 | 1.55 | 0.55 | 1.25 | 0.00 | - | 1 | 21 | 37.77% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN221216P00090000 | 2022-11-30 3:38PM EST | 90.00 | 0.10 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 182.37% |
| FN221216P00100000 | 2022-11-10 10:05AM EST | 100.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.85% |
| FN221216P00105000 | 2022-10-24 2:59PM EST | 105.00 | 6.55 | 0.00 | 2.80 | 0.00 | - | - | 4 | 105.74% |
| FN221216P00110000 | 2022-11-29 9:30AM EST | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 108.20% |
| FN221216P00120000 | 2022-12-01 2:14PM EST | 120.00 | 1.00 | 0.05 | 1.20 | 0.00 | - | 1 | 5 | 55.52% |
| FN221216P00130000 | 2022-11-30 10:06AM EST | 130.00 | 5.50 | 0.60 | 2.70 | 0.00 | - | 2 | 2 | 39.11% |
© 2022 Yahoo. All rights reserved.
