Australia markets closed

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.71+0.72 (+0.64%)
At close: 04:00PM EST
112.71 -0.02 (-0.02%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN220218C000650002021-12-06 2:53PM EST65.0050.2853.3056.900.00-11261.60%
FN220218C000850002021-12-22 3:50PM EST85.0032.8026.0030.500.00-2169.19%
FN220218C000950002021-12-22 3:50PM EST95.0023.7517.2021.000.00-1161.65%
FN220218C001000002021-11-29 10:26AM EST100.0015.4721.0024.700.00-10136.84%
FN220218C001050002022-01-19 9:30AM EST105.0011.5210.3012.100.00-3156.35%
FN220218C001100002022-01-05 12:36PM EST110.0015.006.909.100.00-1154.31%
FN220218C001150002021-12-20 12:50PM EST115.006.504.206.500.00-11452.10%
FN220218C001200002022-01-05 2:49PM EST120.006.702.603.800.00-12854.20%
FN220218C001250002022-01-19 9:32AM EST125.002.381.503.000.00-11351.81%
FN220218C001300002022-01-19 9:32AM EST130.001.630.001.950.00-4358.59%
FN220218C001350002021-11-05 9:14AM EST135.003.111.204.700.00-1178.91%
FN220218C001400002021-12-23 3:18PM EST140.001.300.154.800.00-1182.28%
FN220218C001500002021-12-16 9:30AM EST150.001.200.001.900.00-1174.68%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN220218P000750002021-11-30 2:08PM EST75.000.610.004.800.00--2137.82%
FN220218P000900002022-01-18 12:04AM EST90.000.900.401.900.00--170.68%
FN220218P000950002022-01-20 9:33AM EST95.001.050.352.250.00-61260.30%
FN220218P001050002022-01-21 11:29AM EST105.002.352.354.30-0.95-28.79%2354.79%
FN220218P001150002022-01-19 12:44PM EST115.007.926.208.400.00-1558.33%
FN220218P001200002021-11-15 3:50PM EST120.009.007.009.400.00--339.00%