Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,750.33
-1,081.42(-1.11%)

Fabrinet (FN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

175.45

+3.25

(+1.89%)

At close: 04:00PM EDT

176.29

+0.84

(+0.48%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	2.30	0.00	-	1	6
-	-	-	-	-	105.00	2.55	0.00	-	1	8
-	-	-	-	-	110.00	3.00	0.00	-	1	10
-	-	-	-	-	115.00	2.70	0.00	-	1	3
-	-	-	-	-	120.00	2.80	0.00	-	2	1
-	-	-	-	-	125.00	3.60	0.00	-	10	2
-	-	-	-	-	130.00	7.25	0.00	-	4	13
-	-	-	-	-	135.00	8.50	0.00	-	1	4
-	-	-	-	-	140.00	5.00	0.00	-	3	5
49.50	0.00	-	-	1	145.00	11.81	0.00	-	2	0
43.25	0.00	-	1	1	150.00	14.00	0.00	-	-	1
35.00	0.00	-	1	0	160.00	12.00	0.00	-	1	4
32.00	0.00	-	1	0	165.00	-	-	-	-	-
29.75	0.00	-	1	6	170.00	13.40	0.00	-	1	3
32.60	0.00	-	1	0	175.00	-	-	-	-	-
24.00	+1.20	+5.26%	1	9	180.00	21.14	0.00	-	1	3
21.40	0.00	-	5	5	185.00	23.37	0.00	-	1	1
32.30	0.00	-	4	7	190.00	26.00	0.00	-	2	3
18.06	0.00	-	5	3	195.00	-	-	-	-	-
28.00	0.00	-	10	8	200.00	-	-	-	-	-
-	-	-	-	-	210.00	25.70	0.00	-	-	1
10.50	0.00	-	1	10	220.00	36.30	0.00	-	-	8
17.68	0.00	-	6	35	230.00	-	-	-	-	-
20.10	0.00	-	-	30	240.00	49.30	0.00	-	-	9
7.15	0.00	-	2	14	250.00	-	-	-	-	-
15.34	0.00	-	1	65	260.00	-	-	-	-	-
12.20	0.00	-	-	5	270.00	-	-	-	-	-
9.38	0.00	-	5	12	280.00	-	-	-	-	-
1.65	0.00	-	3	3	320.00	-	-	-	-	-
1.40	0.00	-	2	4	330.00	-	-	-	-	-