Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 2.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 120.00 | 2.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 125.00 | 2.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 2.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 3.79 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 140.00 | 4.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 12.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 17.90 | 0.00 | - | - | 1 |
| 18.70 | 0.00 | - | 1 | 16 | 180.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 1 | 185.00 | 19.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 19.20 | 0.00 | - | - | 0 |
| 28.50 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | - | 3 | 200.00 | 38.58 | 0.00 | - | 1 | 16 |
| 26.00 | 0.00 | - | 4 | 5 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 53.80 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 64.60 | 0.00 | - | 2 | 2 |
| 11.80 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 8 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.