Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,112.96
+916.06(+0.95%)

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

175.45

+3.25

(+1.89%)

At close: 04:00PM EDT

176.29

+0.84

(+0.48%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.45	0.00	-	-	8
-	-	-	-	-	90.00	0.45	0.00	-	-	8
-	-	-	-	-	110.00	0.60	0.00	-	1	3
-	-	-	-	-	115.00	1.50	0.00	-	1	1
-	-	-	-	-	120.00	1.65	0.00	-	4	5
55.06	0.00	-	-	1	125.00	1.43	0.00	-	3	7
-	-	-	-	-	130.00	3.00	0.00	-	1	2
-	-	-	-	-	135.00	3.20	0.00	-	1	3
-	-	-	-	-	140.00	5.00	0.00	-	3	6
-	-	-	-	-	145.00	3.21	0.00	-	9	9
34.00	0.00	-	3	4	150.00	7.90	0.00	-	1	15
-	-	-	-	-	155.00	9.80	0.00	-	5	9
20.60	0.00	-	2	22	160.00	13.05	0.00	-	20	23
15.50	0.00	-	8	29	165.00	12.32	0.00	-	1	16
15.90	0.00	-	1	5	170.00	17.10	0.00	-	2	19
12.70	0.00	-	1	2	175.00	12.00	0.00	-	2	8
15.00	0.00	-	1	46	180.00	20.20	0.00	-	2	8
12.70	0.00	-	2	2	185.00	22.40	0.00	-	1	5
9.14	0.00	-	2	21	190.00	25.90	0.00	-	5	6
9.15	0.00	-	1	5	195.00	27.30	0.00	-	4	5
7.85	0.00	-	1	36	200.00	23.76	0.00	-	1	3
10.05	0.00	-	1	5	210.00	31.40	0.00	-	1	2
6.20	0.00	-	1	5	220.00	-	-	-	-	-
13.90	0.00	-	1	9	230.00	26.10	0.00	-	-	1
16.44	0.00	-	1	2	240.00	37.40	0.00	-	-	1
1.07	0.00	-	7	12	250.00	-	-	-	-	-
6.00	0.00	-	2	1	260.00	-	-	-	-	-
9.00	0.00	-	1	11	270.00	-	-	-	-	-
4.00	0.00	-	-	1	290.00	-	-	-	-	-
6.00	0.00	-	-	1	300.00	-	-	-	-	-
0.90	0.00	-	16	26	320.00	-	-	-	-	-
0.95	0.00	-	-	14	330.00	-	-	-	-	-