Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 4.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 160.00 | 9.10 | 0.00 | - | - | 1 |
| 16.83 | 0.00 | - | 1 | 2 | 165.00 | 1.00 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 170.00 | 0.93 | 0.00 | - | 17 | 0 |
| 12.30 | 0.00 | - | - | 2 | 175.00 | 1.25 | 0.00 | - | 6 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 180.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | - | 1 | 185.00 | 2.98 | 0.00 | - | 2 | 0 |
| 28.88 | 0.00 | - | - | 0 | 190.00 | 0.55 | 0.00 | - | 1 | 0 |
| 44.57 | 0.00 | - | 9 | 0 | 195.00 | 1.20 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 11 | 0 | 200.00 | 0.62 | 0.00 | - | 1 | 0 |
| 29.45 | 0.00 | - | 3 | 0 | 210.00 | 1.09 | 0.00 | - | 7 | 0 |
| 25.64 | 0.00 | - | 2 | 0 | 220.00 | 2.00 | 0.00 | - | 102 | 0 |
| 19.77 | 0.00 | - | 1 | 0 | 230.00 | 2.90 | 0.00 | - | 3 | 0 |
| 12.97 | 0.00 | - | 8 | 0 | 240.00 | 6.50 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 26 | 0 | 250.00 | 12.20 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 0 | 280.00 | 38.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.