Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,287.56
+798.09(+0.83%)

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

175.45

+3.25

(+1.89%)

At close: 04:00PM EDT

176.29

+0.84

(+0.48%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.25	0.00	-	3	3
-	-	-	-	-	115.00	0.85	0.00	-	4	9
-	-	-	-	-	130.00	0.70	0.00	-	17	18
-	-	-	-	-	135.00	0.80	-0.87	-52.10%	14	7
-	-	-	-	-	140.00	1.35	-1.32	-49.44%	1	8
36.20	0.00	-	-	8	145.00	2.90	0.00	-	2	31
-	-	-	-	-	150.00	3.18	0.00	-	1	27
-	-	-	-	-	155.00	4.40	0.00	-	1	32
-	-	-	-	-	160.00	9.40	0.00	-	2	20
13.69	0.00	-	2	30	165.00	9.00	0.00	-	1	47
11.20	0.00	-	23	36	170.00	9.50	0.00	-	1	39
11.61	+2.81	+31.93%	1	42	175.00	13.70	0.00	-	2	48
9.27	+1.67	+21.97%	1	132	180.00	14.40	-1.90	-11.66%	3	33
5.20	0.00	-	1	16	185.00	18.80	0.00	-	1	35
2.80	0.00	-	1	11	190.00	20.59	-4.11	-16.64%	1	7
3.70	0.00	-	2	18	195.00	16.60	0.00	-	2	11
3.43	+0.48	+16.27%	1	12	200.00	31.05	0.00	-	2	11
2.05	+0.41	+25.00%	10	85	210.00	32.65	0.00	-	1	2
1.50	0.00	-	1	9	220.00	47.93	0.00	-	2	4
3.80	0.00	-	3	13	230.00	32.30	0.00	-	-	14
7.00	0.00	-	2	16	240.00	39.80	0.00	-	12	12
11.70	0.00	-	1	1	250.00	-	-	-	-	-
4.20	0.00	-	2	3	260.00	-	-	-	-	-
0.95	0.00	-	1	1	280.00	-	-	-	-	-
1.40	0.00	-	1	1	290.00	-	-	-	-	-
1.15	0.00	-	-	1	300.00	-	-	-	-	-
0.10	0.00	-	11	18	320.00	-	-	-	-	-
0.05	0.00	-	6	987	330.00	-	-	-	-	-