Australia markets open in 1 hour 13 minutes

Fabrinet (FN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.48+2.80 (+2.99%)
At close: 04:00PM EDT
96.48 +0.04 (+0.04%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN230120C000900002022-08-17 9:42AM EDT90.0029.2413.0017.500.00-1056.41%
FN230120C001000002022-09-16 10:35AM EDT100.008.506.808.800.00-1447.72%
FN230120C001050002022-07-29 9:32AM EDT105.006.0011.6013.300.00-1273.06%
FN230120C001100002022-08-16 1:44PM EDT110.0015.804.706.800.00-2153.94%
FN230120C001150002022-07-29 9:32AM EDT115.003.406.409.100.00-1364.94%
FN230120C001200002022-09-14 11:27AM EDT120.003.241.254.300.00-3353.03%
FN230120C001250002022-08-01 3:58PM EDT125.001.982.404.900.00-2254.25%
FN230120C001350002022-07-15 11:56AM EDT135.001.250.304.800.00-1355.66%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN230120P000700002022-08-09 9:31AM EDT70.001.900.304.800.00-1160.45%
FN230120P000750002022-08-04 9:31AM EDT75.002.500.203.900.00-13061.12%
FN230120P000800002022-07-29 9:32AM EDT80.004.300.902.800.00-1144.06%
FN230120P000850002022-08-09 9:31AM EDT85.004.803.204.400.00-1844.47%
FN230120P000900002022-08-17 9:30AM EDT90.002.802.207.000.00-1247.61%
FN230120P001200002022-08-19 2:01PM EDT120.0013.5021.2025.200.00-1137.00%