Australia markets open in 1 hour 14 minutes

Fabrinet (FN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.48+2.80 (+2.99%)
At close: 04:00PM EDT
96.48 +0.04 (+0.04%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221021C000750002022-08-12 2:41PM EDT75.0025.6626.0030.000.00-10171.63%
FN221021C000850002022-08-12 2:41PM EDT85.0017.0216.3020.500.00-21127.64%
FN221021C000900002022-09-19 9:30AM EDT90.009.956.6010.300.00-21868.85%
FN221021C000950002022-08-12 2:41PM EDT95.009.688.9011.000.00-1194.07%
FN221021C001000002022-09-19 3:29PM EDT100.003.702.052.800.00-13343.16%
FN221021C001050002022-09-28 12:10PM EDT105.000.800.702.25-2.80-77.78%2653.35%
FN221021C001100002022-09-14 2:01PM EDT110.001.850.051.750.00-11160.23%
FN221021C001150002022-08-26 3:40PM EDT115.002.950.000.750.00-111254.83%
FN221021C001250002022-08-25 11:45AM EDT125.001.270.004.800.00-186101.64%
FN221021C001300002022-08-15 2:45PM EDT130.002.410.000.000.00-11125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221021P000550002022-07-19 12:24PM EDT55.000.850.004.800.00-11196.68%
FN221021P000750002022-07-29 9:32AM EDT75.001.550.002.450.00-1187.01%
FN221021P000800002022-09-15 9:46AM EDT80.000.500.051.600.00-165262.16%
FN221021P000850002022-05-27 12:41PM EDT85.007.107.708.800.00-11143.24%
FN221021P000900002022-09-23 10:05AM EDT90.002.751.352.050.00-18248.05%
FN221021P000950002022-09-22 12:13PM EDT95.003.802.703.400.00-13641.87%
FN221021P001000002022-09-19 2:56PM EDT100.004.605.206.400.00-22743.99%
FN221021P001050002022-09-12 11:49AM EDT105.004.907.9010.900.00-11154.88%
FN221021P001100002022-09-08 11:19AM EDT110.0011.5011.9015.900.00--168.48%