Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719C00095000 | 2023-12-27 2:00PM EDT | 2024-07-19 | 40.05 | 41.20 | 46.00 | 0.00 | - | - | 4 | 151.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX241220P00095000 | 2024-04-03 3:14PM EDT | 2024-12-20 | 1.67 | 0.00 | 3.80 | 0.00 | - | 4 | 0 | 35.72% |