Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX240517C00145000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5,001 | 73.54% |
FMX240719C00145000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 2.50 | 0.00 | - | 30 | 1 | 46.03% |
FMX241018C00145000 | 2024-03-27 11:55AM EDT | 2024-10-18 | 6.40 | 0.55 | 4.40 | 0.00 | - | 6 | 0 | 38.46% |