Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.25 | 0.00 | - | 20 | 5,024 | 51.56% |
| FMX240719C00140000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.60 | 0.00 | - | 46 | 1 | 40.87% |
| FMX241018C00140000 | 2024-03-27 12:06PM EDT | 2024-10-18 | 7.80 | 1.50 | 5.00 | 0.00 | - | 19 | 0 | 36.38% |
| FMX241220C00140000 | 2024-03-08 12:43PM EDT | 2024-12-20 | 5.65 | 5.90 | 9.70 | 0.00 | - | 1 | 4 | 44.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.