Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 2024-05-17 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 37.11% |
| FMX240719C00130000 | 2024-04-05 1:57PM EDT | 2024-07-19 | 6.50 | 2.00 | 4.90 | 0.00 | - | 140 | 0 | 44.13% |
| FMX241018C00130000 | 2024-03-27 12:06PM EDT | 2024-10-18 | 11.90 | 4.40 | 8.00 | 0.00 | - | 31 | 0 | 40.96% |
| FMX241220C00130000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 11.50 | 6.20 | 10.00 | 0.00 | - | 1 | 0 | 40.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 2024-05-17 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 0.00% |
| FMX241018P00130000 | 2024-03-27 12:08PM EDT | 2024-10-18 | 8.90 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 19.75% |
| FMX241220P00130000 | 2024-02-23 2:57PM EDT | 2024-12-20 | 16.00 | 8.70 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.