Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00120000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| FMX240621C00120000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| FMX240719C00120000 | 2024-03-12 1:42PM EDT | 2024-07-19 | 9.30 | 9.00 | 12.50 | 0.00 | - | 7 | 7 | 50.51% |
| FMX241220C00120000 | 2024-03-18 12:53PM EDT | 2024-12-20 | 18.10 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMX240621P00120000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FMX240719P00120000 | 2024-02-23 4:48PM EDT | 2024-07-19 | 7.50 | 3.10 | 3.70 | 0.00 | - | 111 | 114 | 17.11% |
| FMX241018P00120000 | 2024-04-26 1:56PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMX241220P00120000 | 2024-04-11 3:44PM EDT | 2024-12-20 | 7.31 | 7.50 | 10.60 | 0.00 | - | 10 | 0 | 28.05% |
© 2024 Yahoo. All rights reserved.