Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00115000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FMX240621C00115000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00115000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FMX240621P00115000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 3.13% |
| FMX240719P00115000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| FMX241220P00115000 | 2024-03-19 2:10PM EDT | 2024-12-20 | 5.00 | 6.00 | 10.00 | 0.00 | - | 1 | 0 | 33.41% |
© 2024 Yahoo. All rights reserved.