Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719P00105000 | 2024-03-12 1:41PM EDT | 2024-07-19 | 1.70 | 0.05 | 2.95 | 0.00 | - | 24 | 24 | 44.37% |
FMX241018P00105000 | 2024-05-01 2:56PM EDT | 2024-10-18 | 1.89 | 0.00 | 3.50 | 0.00 | - | 2 | 1 | 31.75% |
FMX241220P00105000 | 2024-02-16 4:41PM EDT | 2024-12-20 | 2.83 | 1.30 | 5.00 | 0.00 | - | 1 | 1 | 32.14% |