Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00100000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 16.80 | 19.60 | 22.90 | 0.00 | - | - | 3 | 79.00% |
| FMX240719C00100000 | 2024-03-07 3:20PM EDT | 2024-07-19 | 23.60 | 27.00 | 31.90 | 0.00 | - | 1 | 2 | 87.94% |
| FMX241220C00100000 | 2024-03-08 4:23PM EDT | 2024-12-20 | 28.00 | 29.50 | 34.40 | 0.00 | - | 1 | 0 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX241018P00100000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 1.55 | 0.35 | 4.00 | 0.00 | - | - | 0 | 39.71% |
| FMX241220P00100000 | 2024-04-03 3:14PM EDT | 2024-12-20 | 2.21 | 0.60 | 4.70 | 0.00 | - | 4 | 0 | 36.30% |
© 2024 Yahoo. All rights reserved.