Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX241018C00165000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.00 | 0.15 | 3.70 | 0.00 | - | - | 1 | 59.44% |
FMX241220C00165000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |