Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719C00155000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
FMX241018C00155000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
FMX241220C00155000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.25 | 0.00 | - | 3 | 10 | 42.48% |