Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240621C00130000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.45 | 0.00 | - | 103 | 258 | 42.82% |
| FMX240719C00130000 | 2024-04-22 11:36AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| FMX241018C00130000 | 2024-03-27 12:06PM EDT | 2024-10-18 | 11.90 | 4.40 | 8.00 | 0.00 | - | 31 | 0 | 43.75% |
| FMX241220C00130000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 11.50 | 6.20 | 10.00 | 0.00 | - | 1 | 0 | 42.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX241018P00130000 | 2024-03-27 12:08PM EDT | 2024-10-18 | 8.90 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 24.43% |
| FMX241220P00130000 | 2024-02-23 2:57PM EDT | 2024-12-20 | 16.00 | 8.70 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.