Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719C00100000 | 2024-06-03 1:30PM EDT | 2024-07-19 | 10.00 | 5.90 | 9.50 | 0.00 | - | 2 | 2 | 46.70% |
| FMX241220C00100000 | 2024-03-08 4:23PM EDT | 2024-12-20 | 28.00 | 29.50 | 34.40 | 0.00 | - | 1 | 0 | 99.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240621P00100000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 1 | 1 | 37.70% |
| FMX241018P00100000 | 2024-05-29 11:12AM EDT | 2024-10-18 | 1.15 | 2.70 | 4.00 | 0.00 | - | - | 1 | 27.71% |
| FMX241220P00100000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.00 | 2.50 | 6.50 | 0.00 | - | 1 | 6 | 31.54% |
© 2024 Yahoo. All rights reserved.