Australia markets closed

Fomento Económico Mexicano, S.A.B. de C.V. (FMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.68-0.37 (-0.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMX200918C000500002020-08-31 9:30AM EDT50.009.350.000.000.00-100.00%
FMX200918C000550002020-08-31 9:30AM EDT55.004.600.000.000.00-100.00%
FMX200918C000600002020-09-03 3:19PM EDT60.000.550.000.000.00-10050.00%
FMX200918C000650002020-08-28 11:59AM EDT65.000.500.000.000.00-2050.00%
FMX200918C000700002020-08-14 12:50PM EDT70.000.050.000.050.00-1963192.19%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMX200918P000500002020-09-08 11:17AM EDT50.000.350.000.000.00-1050.00%
FMX200918P000550002020-09-17 1:11PM EDT55.000.430.000.000.00-206.25%
FMX200918P000600002020-09-04 12:02PM EDT60.004.000.000.000.00-1000.00%