Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00125000 | 2024-04-26 1:33PM EDT | 125.00 | 0.85 | 0.70 | 1.00 | +0.40 | +88.89% | 80 | 287 | 26.98% |
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 130.00 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 32.30% |
| FMX240517C00135000 | 2024-04-25 2:09PM EDT | 135.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 10 | 5,048 | 44.87% |
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 140.00 | 0.12 | 0.05 | 1.35 | 0.00 | - | 20 | 5,024 | 51.61% |
| FMX240517C00145000 | 2024-04-19 12:23PM EDT | 145.00 | 1.48 | 0.00 | 1.35 | 0.00 | - | 5,000 | 5,000 | 58.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 2024-04-25 2:19PM EDT | 110.00 | 0.60 | 0.00 | 0.55 | -0.05 | -7.69% | 3 | 260 | 29.47% |
| FMX240517P00115000 | 2024-04-26 3:19PM EDT | 115.00 | 0.71 | 0.80 | 1.20 | -1.30 | -64.68% | 1,560 | 5,041 | 24.37% |
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 120.00 | 4.80 | 2.55 | 5.00 | 0.00 | - | 1 | 5,004 | 38.89% |
| FMX240517P00125000 | 2024-04-26 12:23PM EDT | 125.00 | 5.80 | 6.00 | 8.30 | -4.20 | -42.00% | 7 | 5,007 | 39.86% |
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 130.00 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 39.89% |
© 2024 Yahoo. All rights reserved.