Australia markets closed

Fomento Económico Mexicano, S.A.B. de C.V. (FMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.62+0.89 (+1.12%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMX210416C000450002020-12-04 11:41AM EDT45.0032.6028.5033.500.00-110.00%
FMX210416C000500002020-11-05 2:56PM EDT50.009.0024.6029.500.00-880.00%
FMX210416C000550002020-12-02 11:22AM EDT55.0021.5019.0023.900.00-6190.00%
FMX210416C000600002021-01-21 11:28AM EDT60.0015.1010.7013.100.00-1640.00%
FMX210416C000650002021-04-15 2:26PM EDT65.0015.800.000.000.00-100.00%
FMX210416C000700002021-03-29 3:47PM EDT70.006.860.000.000.00-1700.00%
FMX210416C000750002021-04-06 3:41PM EDT75.005.560.000.000.00-1400.00%
FMX210416C000800002021-04-15 10:16AM EDT80.000.860.000.000.00-500.00%
FMX210416C000850002021-04-09 1:09PM EDT85.000.190.000.000.00-1025.00%
FMX210416C000900002021-04-06 10:51AM EDT90.000.250.000.000.00-1050.00%
FMX210416C000950002021-04-09 1:09PM EDT95.000.020.000.000.00-1050.00%
FMX210416C001000002021-03-19 1:03PM EDT100.000.050.000.000.00-1050.00%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMX210416P000350002020-10-19 4:37PM EDT35.000.630.001.350.00--01,011.72%
FMX210416P000500002021-01-04 1:00PM EDT50.000.630.051.050.00-1102599.61%
FMX210416P000550002021-04-09 1:09PM EDT55.000.010.000.000.00-1050.00%
FMX210416P000600002021-03-02 12:49PM EDT60.000.550.000.500.00-20151340.63%
FMX210416P000650002021-04-09 1:09PM EDT65.000.240.000.000.00-1050.00%
FMX210416P000700002021-04-05 1:12PM EDT70.000.120.000.000.00-2050.00%
FMX210416P000750002021-04-05 1:12PM EDT75.000.380.000.000.00-2025.00%
FMX210416P000800002021-04-08 10:33AM EDT80.000.900.000.000.00-2306.25%
FMX210416P000850002020-10-19 4:37PM EDT85.0027.2310.9013.300.00--0566.21%