FMX - Fomento Economico Mexicano, S.A.B. de C.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMX200717C000450002020-06-22 10:38AM EDT45.0023.000.000.000.00--10.00%
FMX200717C000550002020-07-07 12:05PM EDT55.005.950.000.000.00-800.00%
FMX200717C000600002020-06-15 3:27PM EDT60.007.580.000.000.00-10220.00%
FMX200717C000650002020-07-07 12:05PM EDT65.000.350.000.000.00-874712.50%
FMX200717C000700002020-07-02 9:30AM EDT70.000.230.000.000.00-1025.00%
FMX200717C000750002020-06-23 11:52AM EDT75.000.100.000.000.00-306525.00%
FMX200717C000800002020-06-12 10:15AM EDT80.000.200.003.800.00-519178.03%
FMX200717C000850002020-06-22 6:39PM EDT85.001.100.001.600.00-30154.69%
FMX200717C000900002020-06-22 6:39PM EDT90.000.800.254.900.00-100244.48%
FMX200717C000950002020-06-22 6:39PM EDT95.000.500.154.900.00-33262.01%
FMX200717C001000002020-06-22 6:39PM EDT100.002.400.153.400.00-27251.03%
FMX200717C001050002020-06-22 6:39PM EDT105.000.200.004.900.00-236293.26%
FMX200717C001100002020-06-22 6:39PM EDT110.000.450.004.900.00--2308.40%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMX200717P000300002020-06-22 6:39PM EDT30.000.050.004.900.00--0427.93%
FMX200717P000350002020-06-22 6:39PM EDT35.000.050.004.900.00-12353.42%
FMX200717P000450002020-06-22 6:39PM EDT45.001.350.000.450.00-1221112.50%
FMX200717P000500002020-06-22 6:39PM EDT50.001.900.100.650.00-1489.84%
FMX200717P000550002020-07-07 2:00PM EDT55.000.200.000.000.00-4012.50%
FMX200717P000600002020-07-07 12:12PM EDT60.001.200.000.000.00-101.56%
FMX200717P000650002020-07-07 2:00PM EDT65.004.690.000.000.00-500.00%
FMX200717P000700002020-06-29 9:40AM EDT70.009.300.000.000.00-1000.00%
FMX200717P000750002020-06-22 6:39PM EDT75.0015.6510.3013.000.00-10100.00%
FMX200717P000800002020-06-05 11:50AM EDT80.008.7015.2020.000.00-16127.05%
FMX200717P000850002020-06-22 6:39PM EDT85.0025.7020.1025.000.00-2911146.19%
FMX200717P000900002020-06-24 10:07AM EDT90.0028.970.000.000.00-8240.00%
FMX200717P000950002020-06-17 11:26AM EDT95.0029.030.000.000.00-5230.00%
FMX200717P001000002020-06-22 6:39PM EDT100.007.0135.2039.800.00--2179.79%
FMX200717P001300002020-06-22 6:39PM EDT130.0066.9066.0069.800.00--0247.85%