FMX - Fomento Económico Mexicano, S.A.B. de C.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMX191220C000850002019-11-27 10:51AM EST85.005.606.7010.700.00-11081.98%
FMX191220C000900002019-12-04 11:18AM EST90.000.923.705.900.00-4056.89%
FMX191220C000950002019-12-09 2:45PM EST95.000.050.600.850.00-2019.39%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMX191220P000850002019-12-03 3:39PM EST85.000.550.000.950.00-100056.74%
FMX191220P000900002019-12-03 3:44PM EST90.002.450.000.150.00-32023.00%