Australia markets open in 5 hours 22 minutes

Fomento Económico Mexicano, S.A.B. de C.V. (FMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.37-0.47 (-0.63%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMX210219C000600002020-12-31 2:51PM EST60.0016.4512.3016.400.00-2290.04%
FMX210219C000700002020-12-23 2:31PM EST70.005.784.207.400.00--258.57%
FMX210219C000750002021-01-15 2:06PM EST75.003.001.852.150.00-12228.25%
FMX210219C000800002021-01-19 10:39AM EST80.000.700.401.650.00-151742.65%
FMX210219C000850002021-01-19 12:08AM EST85.000.510.001.450.00--155.13%
FMX210219C000900002020-12-01 11:09AM EST90.000.500.000.750.00--255.03%
FMX210219C000950002020-12-15 3:50PM EST95.000.370.000.500.00--250.64%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMX210219P000650002020-12-29 12:35PM EST65.001.020.151.400.00--257.69%
FMX210219P000700002021-01-20 10:59AM EST70.001.000.701.05-0.90-47.37%255132.06%
FMX210219P000750002020-12-29 12:35PM EST75.003.182.303.000.00-2430.81%
FMX210219P000800002020-12-18 11:39AM EST80.005.504.608.900.00-1463.01%