Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX241220C00050000 | 2024-02-22 4:56PM EDT | 50.00 | 85.00 | 78.00 | 82.80 | 0.00 | - | - | 1 | 152.39% |
| FMX241220C00100000 | 2024-03-08 4:23PM EDT | 100.00 | 28.00 | 29.50 | 34.40 | 0.00 | - | 1 | 0 | 62.34% |
| FMX241220C00110000 | 2024-02-28 2:09PM EDT | 110.00 | 22.00 | 23.60 | 28.00 | 0.00 | - | 2 | 41 | 59.04% |
| FMX241220C00120000 | 2024-03-18 12:53PM EDT | 120.00 | 18.10 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 38.10% |
| FMX241220C00125000 | 2024-04-15 3:04PM EDT | 125.00 | 11.58 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 38.90% |
| FMX241220C00130000 | 2024-04-10 9:32AM EDT | 130.00 | 11.50 | 6.20 | 10.00 | 0.00 | - | 1 | 0 | 38.22% |
| FMX241220C00140000 | 2024-03-08 12:43PM EDT | 140.00 | 5.65 | 5.90 | 9.70 | 0.00 | - | 1 | 4 | 45.34% |
| FMX241220C00150000 | 2024-04-10 9:32AM EDT | 150.00 | 4.90 | 0.85 | 4.80 | 0.00 | - | - | 0 | 37.32% |
| FMX241220C00155000 | 2024-02-02 3:29PM EDT | 155.00 | 9.50 | 3.30 | 5.00 | 0.00 | - | 3 | 18 | 40.74% |
| FMX241220C00160000 | 2024-02-21 4:35PM EDT | 160.00 | 5.60 | 2.90 | 6.30 | 0.00 | - | 1 | 0 | 47.61% |
| FMX241220C00165000 | 2024-04-11 9:30AM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| FMX241220C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 6 | 39.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX241220P00075000 | 2023-11-13 3:40PM EDT | 75.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.54% |
| FMX241220P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 0.85 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 46.52% |
| FMX241220P00085000 | 2024-03-14 9:30AM EDT | 85.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 42.48% |
| FMX241220P00095000 | 2024-04-03 3:14PM EDT | 95.00 | 1.67 | 0.00 | 3.80 | 0.00 | - | 4 | 0 | 36.16% |
| FMX241220P00100000 | 2024-04-03 3:14PM EDT | 100.00 | 2.21 | 0.60 | 4.70 | 0.00 | - | 4 | 0 | 34.14% |
| FMX241220P00105000 | 2024-02-16 4:41PM EDT | 105.00 | 2.83 | 1.30 | 5.00 | 0.00 | - | 1 | 1 | 29.60% |
| FMX241220P00110000 | 2024-04-10 9:32AM EDT | 110.00 | 3.60 | 3.40 | 6.60 | 0.00 | - | 1 | 0 | 28.71% |
| FMX241220P00115000 | 2024-03-19 2:10PM EDT | 115.00 | 5.00 | 6.00 | 10.00 | 0.00 | - | 1 | 0 | 31.85% |
| FMX241220P00120000 | 2024-04-11 3:44PM EDT | 120.00 | 7.31 | 7.50 | 10.60 | 0.00 | - | 10 | 0 | 26.33% |
| FMX241220P00125000 | 2024-02-07 12:55PM EDT | 125.00 | 6.30 | 10.70 | 12.30 | 0.00 | - | - | 1 | 22.80% |
| FMX241220P00130000 | 2024-02-23 2:57PM EDT | 130.00 | 16.00 | 8.70 | 12.50 | 0.00 | - | 1 | 1 | 12.46% |
© 2024 Yahoo. All rights reserved.