Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX241018C00075000 | 2024-03-22 10:37AM EDT | 75.00 | 57.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FMX241018C00125000 | 2024-03-14 12:21PM EDT | 125.00 | 11.40 | 8.30 | 12.20 | 0.00 | - | 26 | 97 | 46.27% |
| FMX241018C00130000 | 2024-03-27 12:06PM EDT | 130.00 | 11.90 | 4.40 | 8.00 | 0.00 | - | 31 | 0 | 38.50% |
| FMX241018C00135000 | 2024-04-03 11:10AM EDT | 135.00 | 7.50 | 2.50 | 6.50 | 0.00 | - | 3 | 0 | 38.34% |
| FMX241018C00140000 | 2024-03-27 12:06PM EDT | 140.00 | 7.80 | 1.50 | 5.00 | 0.00 | - | 19 | 0 | 37.33% |
| FMX241018C00145000 | 2024-03-27 11:55AM EDT | 145.00 | 6.40 | 0.55 | 4.40 | 0.00 | - | 6 | 0 | 38.83% |
| FMX241018C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 1.40 | 0.00 | 2.40 | 0.00 | - | 5 | 11 | 36.63% |
| FMX241018C00160000 | 2024-03-15 2:41PM EDT | 160.00 | 3.30 | 0.10 | 3.50 | 0.00 | - | 3 | 2 | 44.58% |
| FMX241018C00165000 | 2024-03-05 10:30AM EDT | 165.00 | 2.00 | 0.15 | 3.70 | 0.00 | - | - | 1 | 48.23% |
| FMX241018C00170000 | 2024-03-01 10:30AM EDT | 170.00 | 1.60 | 0.60 | 3.70 | 0.00 | - | 6 | 6 | 50.85% |
| FMX241018C00175000 | 2024-02-29 10:30AM EDT | 175.00 | 1.60 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 50.95% |
| FMX241018C00185000 | 2024-02-22 10:30AM EDT | 185.00 | 1.75 | 0.30 | 2.75 | 0.00 | - | 5 | 6 | 53.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX241018P00100000 | 2024-04-08 9:30AM EDT | 100.00 | 1.55 | 0.35 | 4.00 | 0.00 | - | - | 0 | 37.08% |
| FMX241018P00105000 | 2024-05-01 2:56PM EDT | 105.00 | 1.89 | 1.60 | 4.50 | 0.00 | - | 2 | 1 | 32.81% |
| FMX241018P00120000 | 2024-04-26 1:56PM EDT | 120.00 | 7.30 | 6.50 | 9.20 | 0.00 | - | 1 | 1 | 26.51% |
| FMX241018P00130000 | 2024-03-27 12:08PM EDT | 130.00 | 8.90 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 27.67% |
© 2024 Yahoo. All rights reserved.