Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719C00095000 | 2023-12-27 2:00PM EDT | 95.00 | 40.05 | 41.20 | 46.00 | 0.00 | - | - | 4 | 159.90% |
| FMX240719C00100000 | 2024-03-07 3:20PM EDT | 100.00 | 23.60 | 27.00 | 31.90 | 0.00 | - | 1 | 2 | 94.60% |
| FMX240719C00110000 | 2024-03-21 12:53PM EDT | 110.00 | 22.00 | 11.50 | 15.30 | 0.00 | - | 10 | 0 | 50.04% |
| FMX240719C00120000 | 2024-03-12 1:42PM EDT | 120.00 | 9.30 | 9.00 | 12.50 | 0.00 | - | 7 | 7 | 52.59% |
| FMX240719C00125000 | 2024-03-21 1:33PM EDT | 125.00 | 10.80 | 3.60 | 6.50 | 0.00 | - | 4 | 0 | 42.09% |
| FMX240719C00130000 | 2024-04-22 11:36AM EDT | 130.00 | 2.37 | 0.00 | 3.70 | 0.00 | - | 140 | 1 | 36.01% |
| FMX240719C00135000 | 2024-04-02 3:02PM EDT | 135.00 | 5.00 | 1.00 | 3.90 | 0.00 | - | 1 | 0 | 43.51% |
| FMX240719C00140000 | 2024-03-15 11:01AM EDT | 140.00 | 3.90 | 0.25 | 4.00 | 0.00 | - | 46 | 42 | 49.89% |
| FMX240719C00145000 | 2024-04-23 9:30AM EDT | 145.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 30 | 1 | 48.32% |
| FMX240719C00155000 | 2024-03-18 9:30AM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| FMX240719C00170000 | 2024-02-16 3:16PM EDT | 170.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 57.73% |
| FMX240719C00180000 | 2024-02-23 12:40PM EDT | 180.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 128 | 1 | 61.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719P00075000 | 2023-11-17 2:24PM EDT | 75.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 73.78% |
| FMX240719P00105000 | 2024-03-12 1:41PM EDT | 105.00 | 1.70 | 0.05 | 2.95 | 0.00 | - | 24 | 24 | 39.38% |
| FMX240719P00110000 | 2024-02-23 1:55PM EDT | 110.00 | 3.90 | 1.05 | 1.60 | 0.00 | - | 2 | 2 | 22.73% |
| FMX240719P00115000 | 2024-04-22 11:11AM EDT | 115.00 | 3.70 | 1.45 | 5.00 | 0.00 | - | 49 | 2 | 31.43% |
| FMX240719P00120000 | 2024-02-23 4:48PM EDT | 120.00 | 7.50 | 3.10 | 3.70 | 0.00 | - | 111 | 114 | 13.79% |
| FMX240719P00125000 | 2024-03-11 9:37AM EDT | 125.00 | 8.87 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 19.52% |
© 2024 Yahoo. All rights reserved.