Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00080000 | 2024-04-25 12:05PM EDT | 80.00 | 35.10 | 36.80 | 41.00 | 0.00 | - | - | 2 | 109.77% |
| FMX240517C00100000 | 2024-04-24 10:12AM EDT | 100.00 | 16.80 | 16.90 | 20.80 | 0.00 | - | - | 3 | 51.76% |
| FMX240517C00115000 | 2024-04-26 12:07PM EDT | 115.00 | 5.70 | 3.90 | 4.50 | 0.00 | - | 8 | 6 | 24.83% |
| FMX240517C00120000 | 2024-04-26 2:28PM EDT | 120.00 | 2.50 | 0.85 | 1.25 | 0.00 | - | 4 | 119 | 20.41% |
| FMX240517C00125000 | 2024-05-02 3:15PM EDT | 125.00 | 0.10 | 0.10 | 0.40 | -0.15 | -60.00% | 1 | 339 | 25.10% |
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 130.00 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 41.75% |
| FMX240517C00135000 | 2024-04-25 2:09PM EDT | 135.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 5,048 | 48.00% |
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 140.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 20 | 5,024 | 54.39% |
| FMX240517C00145000 | 2024-04-19 12:23PM EDT | 145.00 | 1.48 | 0.00 | 1.35 | 0.00 | - | 5,000 | 5,000 | 75.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 2024-04-26 10:26AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 259 | 40.77% |
| FMX240517P00115000 | 2024-04-29 12:26PM EDT | 115.00 | 0.90 | 0.10 | 0.65 | 0.00 | - | 15 | 6,513 | 22.36% |
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 120.00 | 4.80 | 1.95 | 2.60 | 0.00 | - | 1 | 5,004 | 20.78% |
| FMX240517P00125000 | 2024-04-26 12:23PM EDT | 125.00 | 5.80 | 5.60 | 7.70 | 0.00 | - | 7 | 5,007 | 40.53% |
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 130.00 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 47.17% |
© 2024 Yahoo. All rights reserved.