FMX - Fomento Economico Mexicano, S.A.B. de C.V.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202062.6063.6861.9262.3462.34509,200
01 Jul 202062.2963.2361.5362.0062.00755,800
30 Jun 202062.6262.7161.6062.0162.01737,400
29 Jun 202061.8462.9261.0962.6962.69354,300
26 Jun 202062.8062.8761.3261.4361.43484,600
25 Jun 202062.6463.2461.8063.1863.18712,600
24 Jun 202064.1964.6262.5862.9462.94587,200
23 Jun 202066.2766.8964.7964.9864.98452,900
22 Jun 202065.3966.2864.9065.3965.39431,200
19 Jun 202065.1866.1564.0265.2665.261,256,100
18 Jun 202065.2966.0064.7364.8064.80618,700
17 Jun 202067.0067.3265.9166.1666.16488,600
16 Jun 202067.5068.0766.1366.7966.79532,300
15 Jun 202064.4966.1463.8665.5665.56629,500
12 Jun 202065.7066.8564.6066.3266.32642,700
11 Jun 202066.8567.5663.5463.7963.79560,600
10 Jun 202069.8770.3667.7168.4468.44611,900
09 Jun 202073.1373.1369.7069.8369.83593,700
08 Jun 202073.2174.4871.3574.4374.43558,700
05 Jun 202070.2073.9670.1072.3272.32856,300
04 Jun 202071.7971.8468.3068.6068.60746,400
03 Jun 202070.7572.5270.5272.0072.00495,500
02 Jun 202069.7671.7669.5670.3570.35745,500
01 Jun 202068.2170.4667.5069.5769.57399,000
29 May 202067.0067.7565.8267.7167.71790,000
28 May 202069.6169.6167.3167.3467.34714,300
27 May 202069.6369.6367.8969.1169.11612,100
26 May 202067.8869.0467.1968.8568.85352,100
22 May 202064.6665.7863.8265.5865.58238,500
21 May 202065.0065.6364.1064.8864.88286,600
20 May 202064.5265.2063.8465.0065.00299,500
19 May 202065.8165.9963.6563.7863.78520,000
18 May 202063.4766.1463.1365.9465.94391,500
15 May 202061.7962.4661.3561.4261.42723,200
14 May 202062.2563.1361.2162.4262.421,253,200
13 May 202065.0465.1862.8463.1763.17693,700
12 May 202067.5067.9764.7664.8564.85838,200
11 May 202067.0567.7566.3367.3967.39401,900
08 May 202065.1267.7465.0967.7467.74438,100
07 May 202065.0565.2963.9464.2564.25638,200
06 May 202063.7664.8763.1864.4864.48460,200
05 May 202063.4864.6163.3463.9363.93605,700
04 May 202061.7863.0161.1962.9562.951,370,900
01 May 202063.2864.6862.0362.5162.51488,800
30 Apr 202067.3767.3764.1264.3364.33990,500
29 Apr 202062.3566.4162.0566.3766.37788,700
28 Apr 202059.8762.0058.9261.9661.96756,200
27 Apr 202056.7059.2556.7058.9458.94578,700
24 Apr 202056.7756.9955.8756.6256.62727,500
23 Apr 202056.5157.0556.2056.5356.53867,900
22 Apr 202056.3256.8455.9556.2656.261,407,900
21 Apr 202055.8756.4955.4055.8355.83703,300
20 Apr 202057.4257.4856.3257.0257.02835,900
17 Apr 202058.4359.0857.7658.0758.07759,300
16 Apr 202058.3658.9756.7957.5357.53697,400
15 Apr 202058.7259.2858.1458.3358.33586,200
14 Apr 202060.2361.1259.7160.2660.26478,200
13 Apr 202060.3160.3159.2659.7659.76309,800
09 Apr 202060.1761.4859.6960.0760.07811,700
08 Apr 202058.5160.1458.3659.5059.50677,000
07 Apr 202062.0362.0358.9859.2459.24947,200
06 Apr 202058.8862.4958.2160.1460.14805,300
03 Apr 202057.6258.6756.6357.4757.47915,700
02 Apr 202058.3060.1357.8758.4858.48912,700
01 Apr 202058.5959.9558.0158.8058.80574,300
31 Mar 202060.2562.6159.8860.5160.51747,500
30 Mar 202061.3361.9959.7060.5060.50800,900
27 Mar 202061.3662.0860.7961.3461.341,062,400
26 Mar 202062.8365.6762.8363.6463.64592,600
25 Mar 202059.9764.8959.7162.1562.151,147,300
24 Mar 202059.3962.1058.6760.0460.04850,000
23 Mar 202058.8860.2256.8357.3957.39748,100
20 Mar 202061.5062.3959.0559.7759.77920,700
19 Mar 202059.2660.4756.5460.1160.11758,400
18 Mar 202060.1962.3059.0760.4060.40857,100
17 Mar 202063.9465.2561.6063.8863.88843,700
16 Mar 202065.0067.3160.4162.6762.67876,400
13 Mar 202069.5373.3266.7773.0773.07981,100
12 Mar 202061.4666.7657.9065.6265.621,311,500
11 Mar 202070.8971.7165.6665.9465.941,596,400
10 Mar 202075.0375.1671.8072.9472.941,208,500
09 Mar 202077.6477.9073.4673.4673.46885,500
06 Mar 202082.6583.3181.5383.0683.06408,200
05 Mar 202085.0286.2384.5085.1785.17537,600
04 Mar 202084.9086.6784.1086.6786.67347,700
03 Mar 202084.0586.8983.6084.0284.02597,500
02 Mar 202081.5283.9581.0983.8883.88533,800
28 Feb 202082.1582.9979.8081.3981.391,005,100
27 Feb 202085.9486.0983.9284.0184.01712,900
26 Feb 202086.7188.0586.3886.9186.91519,500
25 Feb 202089.2689.3686.4186.7186.71786,400
24 Feb 202089.4889.4887.1288.2188.21761,700
21 Feb 202093.9993.9990.6891.4891.48745,900
20 Feb 202094.7795.2793.9994.3394.33343,300
19 Feb 202095.5696.2394.6595.0495.04382,600
18 Feb 202095.3896.7394.9695.0395.03417,400
14 Feb 202095.7495.7994.9595.2695.26163,000
13 Feb 202095.0295.6495.0295.3195.31210,600
12 Feb 202096.0796.4295.3595.6495.64358,100
11 Feb 202094.6795.8994.3495.7595.75335,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...