FMX - Fomento Económico Mexicano, S.A.B. de C.V.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Dec 201994.0395.6993.9295.3295.32622,196
12 Dec 201993.6394.6893.6394.1094.10205,700
11 Dec 201993.1193.7692.7793.6393.63292,900
10 Dec 201991.6693.0291.5692.6292.62367,400
09 Dec 201991.5592.3491.2891.8091.80443,800
06 Dec 201991.1092.1190.8891.3591.35402,800
05 Dec 201989.7391.2589.5890.7790.77514,400
04 Dec 201988.5889.4588.5289.4489.44579,700
03 Dec 201989.6389.6888.1188.3388.33440,600
02 Dec 201990.9090.9089.8590.0490.04425,900
29 Nov 201989.9091.8489.1190.9390.93306,000
27 Nov 201990.0590.2288.8289.4189.41382,900
26 Nov 201991.5791.5789.7089.9989.99607,700
25 Nov 201992.2992.6891.4791.5491.54401,700
22 Nov 201992.6993.0092.0192.2792.27567,100
21 Nov 201992.7792.8491.8392.2992.29648,400
20 Nov 201992.5292.7991.8192.6392.63336,800
19 Nov 201992.7292.7292.1892.5792.57567,400
18 Nov 201992.5893.0992.4792.5292.52298,000
15 Nov 201991.8393.0791.8393.0293.02254,500
14 Nov 201991.3992.2090.8391.6991.69252,100
13 Nov 201991.5091.7490.9491.5891.58339,300
12 Nov 201992.4092.8691.9992.0192.01575,600
11 Nov 201993.0093.1592.3592.6092.60418,300
08 Nov 201991.9992.8491.5892.7892.78286,200
07 Nov 201989.1392.4788.8492.1992.19617,200
06 Nov 201989.3889.3888.3688.9288.92634,000
05 Nov 201989.7189.8689.0389.1389.13362,600
04 Nov 201989.5590.6789.5589.8389.83197,800
01 Nov 201988.3089.5388.3089.1089.10328,800
01 Nov 20190.753552 Dividend
31 Oct 201990.1390.3688.6589.0288.27484,100
30 Oct 201990.4190.5989.9490.3889.61310,100
29 Oct 201991.0391.1089.6390.7189.94439,900
28 Oct 201991.0291.0788.4089.6888.921,079,700
25 Oct 201993.2593.5491.3591.5390.76903,400
24 Oct 201992.5893.4292.2193.2992.50294,300
23 Oct 201992.4792.7491.8892.2291.44310,400
22 Oct 201991.7792.2691.7792.0691.28538,300
21 Oct 201991.9192.3491.7891.8091.02684,300
18 Oct 201990.9492.0389.9891.7390.95502,500
17 Oct 201992.0792.6591.4091.4590.68355,400
16 Oct 201991.5592.0991.3891.7090.92449,600
15 Oct 201991.0291.4990.6291.4590.68523,500
14 Oct 201991.5592.0590.7890.9090.13328,600
11 Oct 201992.1092.9491.3691.6090.82396,900
10 Oct 201990.2591.4990.2191.2790.50282,900
09 Oct 201991.6591.8790.5990.6289.85225,000
08 Oct 201991.6392.6291.1191.1190.34396,500
07 Oct 201993.2893.3491.5291.5590.78228,200
04 Oct 201990.4593.5690.3293.2892.49340,400
03 Oct 201989.0890.1588.6289.9289.16192,200
02 Oct 201989.2590.1788.4588.9488.19304,700
01 Oct 201991.1491.6189.6789.9889.22383,200
30 Sep 201990.9491.9490.5191.5890.80407,700
27 Sep 201993.9293.9890.6091.3490.57448,700
26 Sep 201995.9696.7994.2794.3493.54709,100
25 Sep 201996.1996.3795.1896.3295.50608,100
24 Sep 201995.0896.3894.8896.1295.31414,300
23 Sep 201994.9495.0193.5494.9494.14275,800
20 Sep 201995.1295.1294.4294.4993.69387,600
19 Sep 201995.0795.2594.1594.7393.93169,900
18 Sep 201995.9195.9194.4194.9594.15376,200
17 Sep 201992.2195.6990.2095.6194.80665,600
16 Sep 201993.4293.9892.5092.9392.14255,600
13 Sep 201992.6594.4492.6593.6192.82480,900
12 Sep 201993.3594.2392.3692.9092.11357,400
11 Sep 201992.7893.4492.0392.8092.01195,800
10 Sep 201992.8794.2292.4792.9692.17301,300
09 Sep 201993.1393.8292.7893.2692.47178,600
06 Sep 201993.3893.6692.8793.4592.66305,600
05 Sep 201992.4093.3791.9392.2291.44305,100
04 Sep 201990.3592.2790.3591.8991.11375,800
03 Sep 201990.7390.7389.6689.9689.20215,800
30 Aug 201989.3291.5789.0091.3690.59382,700
29 Aug 201989.1089.6688.6589.2788.51282,400
28 Aug 201988.3489.2588.0989.2188.45165,800
27 Aug 201988.9990.0488.1788.5787.82265,500
26 Aug 201988.7389.4088.1588.8088.05197,200
23 Aug 201988.8189.1787.9288.2187.46271,700
22 Aug 201988.5889.3188.3588.6787.92169,800
21 Aug 201988.9489.2488.2188.8488.09415,100
20 Aug 201987.7888.9187.4288.1787.42206,300
19 Aug 201989.2289.2287.6587.7887.04213,000
16 Aug 201986.7988.9086.7988.7187.96327,000
15 Aug 201985.6287.1684.8586.4085.67377,300
14 Aug 201986.0386.8884.9885.0684.34372,600
13 Aug 201987.9088.5686.7587.3886.64456,000
12 Aug 201989.0790.2487.2488.0687.31283,900
09 Aug 201989.4190.2588.8589.7889.02253,900
08 Aug 201989.0389.3088.0489.1388.38470,900
07 Aug 201986.8388.7185.9088.3587.60531,800
06 Aug 201986.3487.2686.0686.9786.23355,900
05 Aug 201987.2587.2585.6885.8885.15266,000
02 Aug 201989.4389.4387.9688.4787.72337,700
01 Aug 201990.5991.7889.4889.6288.86384,300
31 Jul 201991.6191.9889.2490.7089.93514,700
30 Jul 201993.2393.2391.1091.1490.37223,800
29 Jul 201991.5293.4390.5493.2592.46392,400
26 Jul 201992.2593.7690.9791.6090.82377,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...