Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621C00012500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.70 | 0.00 | - | 30 | 78 | 35.25% |
| FMNB240920C00012500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.10 | +0.28 | +36.36% | 2 | 31 | 32.13% |
| FMNB241220C00012500 | 2024-05-10 1:09PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 117 | 32.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621P00012500 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | -0.20 | -44.44% | 2 | 170 | 34.57% |
| FMNB240920P00012500 | 2024-05-10 11:29AM EDT | 2024-09-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | 20 | 3 | 33.55% |
© 2024 Yahoo. All rights reserved.