Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621C00010000 | 2024-05-13 11:48AM EDT | 2024-06-21 | 2.45 | 2.65 | 4.00 | 0.00 | - | 1 | 10 | 112.50% |
| FMNB240920C00010000 | 2024-04-18 2:43PM EDT | 2024-09-20 | 2.58 | 2.70 | 4.00 | 0.00 | - | 3 | 18 | 59.86% |
| FMNB241220C00010000 | 2024-04-18 2:43PM EDT | 2024-12-20 | 2.68 | 2.80 | 4.10 | 0.00 | - | - | 3 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621P00010000 | 2024-01-11 10:49AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 82.81% |
| FMNB240920P00010000 | 2024-04-12 12:14PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 61.91% |
© 2024 Yahoo. All rights reserved.