Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240920C00010000 | 2024-04-18 2:43PM EDT | 10.00 | 2.58 | 2.70 | 4.00 | 0.00 | - | 3 | 18 | 84.96% |
| FMNB240920C00012500 | 2024-05-17 9:30AM EDT | 12.50 | 1.05 | 0.25 | 1.30 | 0.00 | - | 2 | 30 | 52.98% |
| FMNB240920C00015000 | 2024-05-31 10:08AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | -0.15 | -50.00% | 2 | 53 | 50.29% |
| FMNB240920C00017500 | 2024-04-12 3:30PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 62.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240920P00010000 | 2024-04-12 12:14PM EDT | 10.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 59.67% |
| FMNB240920P00012500 | 2024-05-10 11:29AM EDT | 12.50 | 0.90 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 93.26% |
© 2024 Yahoo. All rights reserved.