Australia markets closed

Fidelity Mid-Cap Stock (FMCSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
39.72+0.16 (+0.40%)
At close: 08:01PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202439.7239.7239.7239.7239.72-
02 July 202439.5639.5639.5639.5639.56-
01 July 202439.4539.4539.4539.4539.45-
28 June 202439.8239.8239.8239.8239.82-
27 June 202439.7839.7839.7839.7839.78-
26 June 202439.5539.5539.5539.5539.55-
25 June 202439.7839.7839.7839.7839.78-
24 June 202440.1140.1140.1140.1140.11-
21 June 202439.8439.8439.8439.8439.84-
20 June 202439.7639.7639.7639.7639.76-
18 June 202439.7139.7139.7139.7139.71-
17 June 202439.5939.5939.5939.5939.59-
14 June 202439.3239.3239.3239.3239.32-
14 June 20240.093 Dividend
14 June 20242.15 Capital gain
13 June 202442.0842.0842.0842.0839.84-
12 June 202442.3442.3442.3442.3440.08-
11 June 202441.9341.9341.9341.9339.69-
10 June 202442.2242.2242.2242.2239.97-
07 June 202442.1242.1242.1242.1239.87-
06 June 202442.4242.4242.4242.4240.16-
05 June 202442.5942.5942.5942.5940.32-
04 June 202442.2642.2642.2642.2640.01-
03 June 202442.6942.6942.6942.6940.41-
31 May 202443.0743.0743.0743.0740.77-
30 May 202442.6842.6842.6842.6840.41-
29 May 202442.3542.3542.3542.3540.09-
28 May 202442.9042.9042.9042.9040.61-
24 May 202443.1843.1843.1843.1840.88-
23 May 202442.8042.8042.8042.8040.52-
22 May 202443.3443.3443.3443.3441.03-
21 May 202443.5443.5443.5443.5441.22-
20 May 202443.5443.5443.5443.5441.22-
17 May 202443.4943.4943.4943.4941.17-
16 May 202443.4343.4343.4343.4341.12-
15 May 202443.6043.6043.6043.6041.28-
14 May 202443.2343.2343.2343.2340.93-
13 May 202442.9542.9542.9542.9540.66-
10 May 202443.1143.1143.1143.1140.81-
09 May 202443.1043.1043.1043.1040.80-
08 May 202442.8042.8042.8042.8040.52-
07 May 202442.8542.8542.8542.8540.57-
06 May 202442.8142.8142.8142.8140.53-
03 May 202442.2742.2742.2742.2740.02-
02 May 202441.9941.9941.9941.9939.75-
01 May 202441.5641.5641.5641.5639.34-
30 Apr 202441.6641.6641.6641.6639.44-
29 Apr 202442.3042.3042.3042.3040.05-
26 Apr 202441.9841.9841.9841.9839.74-
25 Apr 202441.9141.9141.9141.9139.68-
24 Apr 202442.0342.0342.0342.0339.79-
23 Apr 202441.9741.9741.9741.9739.73-
22 Apr 202441.5241.5241.5241.5239.31-
19 Apr 202441.2441.2441.2441.2439.04-
18 Apr 202441.1241.1241.1241.1238.93-
17 Apr 202441.1841.1841.1841.1838.98-
16 Apr 202441.4341.4341.4341.4339.22-
15 Apr 202441.5941.5941.5941.5939.37-
12 Apr 202441.9941.9941.9941.9939.75-
11 Apr 202442.6642.6642.6642.6640.39-
10 Apr 202442.7542.7542.7542.7540.47-
09 Apr 202443.4243.4243.4243.4241.11-
08 Apr 202443.3943.3943.3943.3941.08-
05 Apr 202443.2243.2243.2243.2240.92-
04 Apr 202442.8842.8842.8842.8840.59-
03 Apr 202443.3943.3943.3943.3941.08-
02 Apr 202443.2543.2543.2543.2540.94-
01 Apr 202443.7743.7743.7743.7741.44-
28 Mar 202444.0544.0544.0544.0541.70-
27 Mar 202443.8543.8543.8543.8541.51-
26 Mar 202443.2143.2143.2143.2140.91-
25 Mar 202443.2743.2743.2743.2740.96-
22 Mar 202443.3543.3543.3543.3541.04-
21 Mar 202443.6343.6343.6343.6341.30-
20 Mar 202443.2943.2943.2943.2940.98-
19 Mar 202442.7842.7842.7842.7840.50-
18 Mar 202442.4842.4842.4842.4840.22-
15 Mar 202442.4842.4842.4842.4840.22-
14 Mar 202442.5342.5342.5342.5340.26-
13 Mar 202442.9142.9142.9142.9140.62-
12 Mar 202442.8442.8442.8442.8440.56-
11 Mar 202442.6842.6842.6842.6840.41-
08 Mar 202442.7842.7842.7842.7840.50-
07 Mar 202442.9442.9442.9442.9440.65-
06 Mar 202442.6342.6342.6342.6340.36-
05 Mar 202442.4842.4842.4842.4840.22-
04 Mar 202442.6642.6642.6642.6640.39-
01 Mar 202442.5342.5342.5342.5340.26-
29 Feb 202442.3042.3042.3042.3040.05-
28 Feb 202442.0942.0942.0942.0939.85-
27 Feb 202442.0242.0242.0242.0239.78-
26 Feb 202441.8941.8941.8941.8939.66-
23 Feb 202441.9841.9841.9841.9839.74-
22 Feb 202441.8041.8041.8041.8039.57-
21 Feb 202441.4041.4041.4041.4039.19-
20 Feb 202441.3041.3041.3041.3039.10-
16 Feb 202441.5641.5641.5641.5639.34-
15 Feb 202441.6941.6941.6941.6939.47-
14 Feb 202441.2441.2441.2441.2439.04-
13 Feb 202440.6340.6340.6340.6338.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...