Australia markets closed

Federal Home Loan Mortgage Corporation (FMCCJ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.330.00 (0.00%)
At close: 02:17PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20245.335.335.335.335.33-
26 Mar 20245.235.425.205.335.334,200
25 Mar 20245.455.455.455.455.451,100
22 Mar 20245.785.785.785.785.78100
21 Mar 20245.705.895.705.805.801,100
20 Mar 20245.605.705.605.705.70500
19 Mar 20245.765.765.765.765.76-
18 Mar 20245.765.765.765.765.76-
15 Mar 20245.765.765.765.765.76-
14 Mar 20245.765.765.765.765.76200
13 Mar 20245.625.705.625.705.701,300
12 Mar 20245.645.645.495.495.491,000
11 Mar 20245.525.525.525.525.52300
08 Mar 20245.445.495.445.495.49500
07 Mar 20245.065.065.065.065.06-
06 Mar 20245.255.255.065.065.06600
05 Mar 20245.205.225.205.205.206,200
04 Mar 20245.005.105.005.005.001,500
01 Mar 20244.804.804.804.804.80100
29 Feb 20245.205.205.205.205.20-
28 Feb 20245.205.205.205.205.20-
27 Feb 20245.205.205.205.205.20100
26 Feb 20245.205.205.205.205.20100
23 Feb 20245.015.015.015.015.01-
22 Feb 20245.005.025.005.015.01500
21 Feb 20244.774.774.774.774.77-
20 Feb 20244.774.774.774.774.77100
16 Feb 20244.804.804.804.804.80-
15 Feb 20244.804.804.804.804.80-
14 Feb 20244.804.804.804.804.80-
13 Feb 20244.804.804.804.804.80-
12 Feb 20244.804.804.804.804.80-
09 Feb 20244.804.804.804.804.80200
08 Feb 20244.864.864.864.864.86-
07 Feb 20244.914.914.864.864.86300
06 Feb 20245.305.305.305.305.30-
05 Feb 20245.305.355.305.305.30900
02 Feb 20245.305.305.305.305.30-
01 Feb 20245.445.615.305.305.301,100
31 Jan 20245.435.435.435.435.43-
30 Jan 20245.435.435.435.435.43100
29 Jan 20245.525.655.405.405.40500
26 Jan 20245.356.005.355.425.422,400
25 Jan 20245.615.615.305.305.303,500
24 Jan 20245.785.855.455.755.752,200
23 Jan 20245.906.005.486.006.002,000
22 Jan 20245.515.865.375.865.863,900
19 Jan 20245.335.345.335.345.34600
18 Jan 20245.005.274.835.275.276,300
17 Jan 20244.524.864.524.844.846,200
16 Jan 20244.374.574.344.554.551,800
12 Jan 20244.224.394.224.354.356,400
11 Jan 20244.164.274.164.274.271,100
10 Jan 20244.164.214.084.164.161,300
09 Jan 20244.054.054.054.054.05-
08 Jan 20244.054.054.054.054.05-
05 Jan 20244.054.054.054.054.05-
04 Jan 20244.054.054.054.054.05400
03 Jan 20243.913.913.913.913.91-
02 Jan 20243.913.913.913.913.911,000
29 Dec 20233.944.053.894.054.051,400
28 Dec 20234.054.054.054.054.05700
27 Dec 20233.924.053.903.943.942,400
26 Dec 20233.744.053.744.004.005,800
22 Dec 20233.783.803.733.793.7910,200
21 Dec 20233.583.883.583.873.873,000
20 Dec 20233.203.683.163.683.6825,900
19 Dec 20233.253.253.123.143.149,400
18 Dec 20233.113.252.943.253.2511,300
15 Dec 20233.203.223.193.193.19600
14 Dec 20233.153.183.143.163.166,800
13 Dec 20233.093.153.093.153.151,000
12 Dec 20233.153.153.133.143.146,500
11 Dec 20233.093.093.093.093.09-
08 Dec 20233.063.093.063.093.09200
07 Dec 20232.872.872.872.872.87-
06 Dec 20232.872.872.872.872.87100
05 Dec 20233.063.063.063.063.06200
04 Dec 20233.083.153.063.153.15600
01 Dec 20233.063.063.003.063.061,400
30 Nov 20233.103.102.962.962.961,100
29 Nov 20233.023.063.003.063.06900
28 Nov 20232.983.022.983.023.02400
27 Nov 20232.982.982.982.982.98-
24 Nov 20232.982.982.982.982.98-
22 Nov 20232.982.982.982.982.98800
21 Nov 20232.872.872.872.872.87-
20 Nov 20232.872.872.872.872.87-
17 Nov 20232.872.872.872.872.87-
16 Nov 20232.822.932.752.872.873,600
15 Nov 20232.732.912.732.752.752,200
14 Nov 20232.912.932.752.782.782,000
13 Nov 20232.852.852.832.842.848,600
10 Nov 20233.003.002.902.902.901,400
09 Nov 20233.023.023.013.023.02500
08 Nov 20233.053.053.053.053.05200
07 Nov 20233.193.193.193.193.19-
06 Nov 20233.193.193.193.193.19-
03 Nov 20233.173.193.173.193.19400
02 Nov 20233.193.193.153.153.15600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...