Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.95+0.03 (+0.03%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210820C000950002021-07-19 10:07AM EDT2021-08-209.6010.6014.100.00-1266.75%
FMC211015C000950002021-05-24 12:19PM EDT2021-10-1523.0017.2019.100.00-3060.64%
FMC211217C000950002021-05-06 11:18AM EDT2021-12-1721.1023.5026.300.00-1374.11%
FMC220121C000950002021-07-07 1:10PM EDT2022-01-2113.5014.3017.000.00--135.61%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210820P000950002021-07-27 10:13AM EDT2021-08-200.700.350.500.00-16739.89%
FMC210917P000950002021-07-30 11:53AM EDT2021-09-170.900.851.00-0.30-25.00%102532.40%
FMC211015P000950002021-07-20 12:55PM EDT2021-10-151.540.851.55-0.66-30.00%19830.41%
FMC211217P000950002021-07-06 11:03AM EDT2021-12-173.102.352.850.00-17629.44%
FMC220121P000950002021-07-30 9:44AM EDT2022-01-213.203.304.00-0.10-3.03%13331.30%