Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201016C000950002020-09-03 12:01PM EDT2020-10-1615.370.000.000.00-7100.00%
FMC201120C000950002020-07-09 8:21PM EDT2020-11-207.5515.9017.400.00-270.00%
FMC210115C000950002020-07-06 9:30AM EDT2021-01-1514.9815.6020.500.00--237.40%
FMC210416C000950002020-09-08 2:43PM EDT2021-04-1617.200.000.000.00-550.00%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918P000950002020-09-10 9:55AM EDT2020-09-180.120.000.000.00-8201,02650.00%
FMC201016P000950002020-09-09 12:02PM EDT2020-10-161.200.000.000.00-2512512.50%
FMC201120P000950002020-09-10 3:58PM EDT2020-11-202.410.000.000.00-10012.50%
FMC210115P000950002020-09-15 3:05PM EDT2021-01-153.300.000.000.00-20496.25%