Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.67-1.01 (-0.87%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210115C000900002020-06-22 11:02AM EST2021-01-1516.6020.0023.300.00--50.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218P000900002020-11-19 10:10AM EST2020-12-180.200.000.250.00-103454.88%
FMC210115P000900002020-10-30 9:40AM EST2021-01-152.750.150.500.00-16246.14%
FMC210618P000900002020-11-24 3:29PM EST2021-06-181.952.102.400.00-124635.23%