FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419C00090000 | 2024-03-06 1:25PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 77 | 346.88% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| FMC240621C00090000 | 2024-03-28 2:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
| FMC240719C00090000 | 2024-03-26 2:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FMC241018C00090000 | 2024-04-16 9:59AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| FMC250117C00090000 | 2024-04-16 2:01PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 12.50% |
| FMC250620C00090000 | 2024-04-12 3:58PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 245 | 1,411 | 12.50% |
| FMC260116C00090000 | 2024-04-15 12:07PM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419P00090000 | 2024-01-08 3:16PM EDT | 2024-04-19 | 28.50 | 33.00 | 37.70 | 0.00 | - | 1 | 0 | 828.71% |
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 2024-06-21 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 126.03% |
| FMC250117P00090000 | 2023-10-23 11:24AM EDT | 2025-01-17 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 60.63% |
| FMC260116P00090000 | 2023-10-27 12:31PM EDT | 2026-01-16 | 33.40 | 35.00 | 39.50 | 0.00 | - | 5 | 0 | 49.34% |
© 2024 Yahoo. All rights reserved.