Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918C000900002020-08-28 12:47PM EDT2020-09-1819.100.000.000.00-100.00%
FMC201016C000900002020-08-28 12:49PM EDT2020-10-1619.600.000.000.00-1130.00%
FMC201120C000900002020-07-14 11:04AM EDT2020-11-2017.4920.4022.700.00-300.00%
FMC210115C000900002020-06-22 12:02PM EDT2021-01-1516.6020.0023.300.00--526.34%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918P000900002020-08-20 1:03PM EDT2020-09-180.350.000.000.00-516550.00%
FMC201016P000900002020-09-14 12:23PM EDT2020-10-160.310.000.000.00-14012.50%
FMC201120P000900002020-09-17 9:34AM EDT2020-11-201.200.000.000.00-1018612.50%
FMC210115P000900002020-09-04 12:09PM EDT2021-01-153.300.000.000.00-2516.25%
FMC210618P000900002020-08-17 12:14AM EDT2021-06-186.400.000.000.00--06.25%