FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| FMC240621C00085000 | 2024-04-12 2:08PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FMC240719C00085000 | 2024-04-02 2:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| FMC241018C00085000 | 2024-04-15 9:50AM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FMC241115C00085000 | 2024-04-17 2:49PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| FMC250117C00085000 | 2024-04-11 11:54AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 1,223 | 12.50% |
| FMC250620C00085000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC251017C00085000 | 2024-04-22 12:06PM EDT | 2025-10-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 800 | 960 | 6.25% |
| FMC260116C00085000 | 2024-04-23 3:42PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00085000 | 2024-04-22 11:18AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC260116P00085000 | 2024-02-02 11:43AM EDT | 2026-01-16 | 28.40 | 30.20 | 30.90 | 0.00 | - | 5 | 5 | 37.79% |
© 2024 Yahoo. All rights reserved.