Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.67-1.01 (-0.87%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210618C000850002020-10-13 11:41AM EST2021-06-1827.1723.2027.900.00-960.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218P000850002020-10-28 9:24AM EST2020-12-181.200.000.150.00--1660.74%
FMC210115P000850002020-10-30 9:54AM EST2021-01-151.900.000.600.00-26656.74%
FMC210618P000850002020-11-17 10:31AM EST2021-06-182.201.451.750.00-24736.74%