Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918C000850002020-08-24 1:41PM EDT2020-09-1823.700.000.000.00-100.00%
FMC201016C000850002020-07-09 8:21PM EDT2020-10-1612.6021.8024.100.00-16180.00%
FMC201120C000850002020-06-29 12:07PM EDT2020-11-2017.5523.4027.400.00-4270.00%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918P000850002020-07-30 10:02AM EDT2020-09-180.800.000.250.00--5273.44%
FMC201016P000850002020-07-24 3:43PM EDT2020-10-161.620.151.050.00-518568.65%
FMC201120P000850002020-07-09 8:21PM EDT2020-11-2029.902.153.000.00-21070.46%
FMC210115P000850002020-09-04 12:25PM EDT2021-01-152.150.000.000.00-11612.50%
FMC210618P000850002020-08-17 12:14AM EDT2021-06-185.100.000.000.00--06.25%