Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.67-1.01 (-0.87%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218C000800002020-11-02 2:44PM EST2020-12-1827.6034.5036.700.00-11115.63%
FMC210115C000800002020-11-20 10:05AM EST2021-01-1534.9034.4036.800.00-1576.42%
FMC210416C000800002020-10-01 2:42PM EST2021-04-1625.6522.9025.300.00-220.00%
FMC210618C000800002020-10-07 8:42AM EST2021-06-1830.7028.7031.700.00-1100.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210115P000800002020-10-27 9:40AM EST2021-01-150.850.000.400.00-21553.22%
FMC210618P000800002020-11-02 11:44AM EST2021-06-183.001.001.250.00--238.26%