Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201016C000800002020-07-09 8:21PM EDT2020-10-1613.2027.2029.100.00-54500.00%
FMC201120C000800002020-07-09 8:21PM EDT2020-11-2016.9027.7030.200.00--50.00%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201016P000800002020-07-22 10:34AM EDT2020-10-161.000.001.600.00-164885.89%
FMC201120P000800002020-06-24 10:44AM EDT2020-11-203.801.301.850.00-9149669.21%
FMC210115P000800002020-09-04 12:17PM EDT2021-01-151.550.000.000.00-1912.50%