Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.70+1.00 (+1.59%)
At close: 04:00PM EDT
64.00 +0.30 (+0.47%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240419C000700002024-03-28 3:05PM EDT2024-04-190.500.400.50+0.15+42.86%72,33737.79%
FMC240517C000700002024-03-28 2:39PM EDT2024-05-172.152.002.15+0.39+22.16%330847.05%
FMC240621C000700002024-03-28 1:04PM EDT2024-06-212.792.853.00+0.19+7.31%41,28943.58%
FMC240719C000700002024-03-28 3:07PM EDT2024-07-193.503.303.50+0.60+20.69%826241.52%
FMC240816C000700002024-03-28 3:00PM EDT2024-08-164.474.204.60-0.13-2.83%11444.35%
FMC241018C000700002024-03-28 2:09PM EDT2024-10-185.375.305.50+0.57+11.87%18941.68%
FMC241115C000700002024-03-20 2:23PM EDT2024-11-156.266.106.500.00-1744.06%
FMC250117C000700002024-03-21 3:36PM EDT2025-01-177.427.007.40-0.08-1.07%128443.01%
FMC260116C000700002024-03-25 11:07AM EDT2026-01-1611.6011.6012.300.00-15643.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240419P000700002024-03-28 12:22PM EDT2024-04-196.146.406.70-2.38-27.93%930635.16%
FMC240517P000700002024-03-28 10:41AM EDT2024-05-178.177.608.00+1.17+16.71%21341.65%
FMC240621P000700002024-03-27 3:11PM EDT2024-06-219.307.308.600.00-242037.45%
FMC240719P000700002024-03-20 9:30AM EDT2024-07-199.698.809.200.00-17937.06%
FMC240816P000700002024-03-21 11:43AM EDT2024-08-169.809.7010.000.00--538.50%
FMC241018P000700002024-03-13 10:00AM EDT2024-10-189.9010.6011.400.00-2339.56%
FMC241115P000700002024-03-27 11:52AM EDT2024-11-1511.9611.2011.600.00-1138.10%
FMC250117P000700002024-03-20 11:48AM EDT2025-01-1712.4012.0012.400.00-3914737.33%
FMC260116P000700002024-03-12 10:29AM EDT2026-01-1616.0015.8017.800.00-2440.83%