Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419C00065000 | 2024-03-28 3:22PM EDT | 2024-04-19 | 1.95 | 1.70 | 1.80 | +0.50 | +34.48% | 121 | 1,987 | 37.99% |
FMC240517C00065000 | 2024-03-27 3:12PM EDT | 2024-05-17 | 3.40 | 3.80 | 4.00 | 0.00 | - | 10 | 217 | 48.71% |
FMC240621C00065000 | 2024-03-27 2:52PM EDT | 2024-06-21 | 4.40 | 4.70 | 4.90 | 0.00 | - | 58 | 518 | 44.68% |
FMC240719C00065000 | 2024-03-26 10:20AM EDT | 2024-07-19 | 4.55 | 5.10 | 5.50 | 0.00 | - | 10 | 176 | 42.99% |
FMC240816C00065000 | 2024-03-22 10:52AM EDT | 2024-08-16 | 6.46 | 6.10 | 6.50 | 0.00 | - | 1 | 7 | 44.84% |
FMC241018C00065000 | 2024-03-28 2:09PM EDT | 2024-10-18 | 7.54 | 7.30 | 7.50 | +1.14 | +17.81% | 13 | 66 | 42.55% |
FMC241115C00065000 | 2024-03-20 2:23PM EDT | 2024-11-15 | 8.23 | 8.20 | 8.60 | 0.00 | - | 2 | 6 | 45.36% |
FMC250117C00065000 | 2024-03-27 1:25PM EDT | 2025-01-17 | 8.60 | 9.10 | 9.50 | 0.00 | - | 25 | 329 | 44.20% |
FMC260116C00065000 | 2024-03-28 2:55PM EDT | 2026-01-16 | 13.90 | 11.50 | 16.20 | +0.50 | +3.73% | 3 | 61 | 49.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419P00065000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 2.58 | 2.70 | 2.85 | -0.85 | -24.78% | 13 | 563 | 33.94% |
FMC240517P00065000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 4.40 | 4.40 | 4.70 | -0.80 | -15.38% | 1 | 33 | 42.32% |
FMC240621P00065000 | 2024-03-28 11:27AM EDT | 2024-06-21 | 5.60 | 5.20 | 5.50 | -0.30 | -5.08% | 4 | 876 | 38.99% |
FMC240719P00065000 | 2024-03-28 3:22PM EDT | 2024-07-19 | 5.60 | 5.80 | 6.00 | -0.87 | -13.45% | 2 | 186 | 37.35% |
FMC240816P00065000 | 2024-03-26 3:00PM EDT | 2024-08-16 | 7.90 | 6.70 | 6.90 | 0.00 | - | 2 | 5 | 39.14% |
FMC241018P00065000 | 2024-03-13 11:42AM EDT | 2024-10-18 | 7.50 | 7.60 | 8.00 | 0.00 | - | 19 | 36 | 38.34% |
FMC250117P00065000 | 2024-03-22 9:49AM EDT | 2025-01-17 | 9.10 | 9.10 | 9.60 | 0.00 | - | 3 | 263 | 38.93% |
FMC260116P00065000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 13.20 | 13.10 | 13.80 | 0.00 | - | 2 | 27 | 38.54% |