Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.70+1.00 (+1.59%)
At close: 04:00PM EDT
64.00 +0.30 (+0.47%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240419C000650002024-03-28 3:22PM EDT2024-04-191.951.701.80+0.50+34.48%1211,98737.99%
FMC240517C000650002024-03-27 3:12PM EDT2024-05-173.403.804.000.00-1021748.71%
FMC240621C000650002024-03-27 2:52PM EDT2024-06-214.404.704.900.00-5851844.68%
FMC240719C000650002024-03-26 10:20AM EDT2024-07-194.555.105.500.00-1017642.99%
FMC240816C000650002024-03-22 10:52AM EDT2024-08-166.466.106.500.00-1744.84%
FMC241018C000650002024-03-28 2:09PM EDT2024-10-187.547.307.50+1.14+17.81%136642.55%
FMC241115C000650002024-03-20 2:23PM EDT2024-11-158.238.208.600.00-2645.36%
FMC250117C000650002024-03-27 1:25PM EDT2025-01-178.609.109.500.00-2532944.20%
FMC260116C000650002024-03-28 2:55PM EDT2026-01-1613.9011.5016.20+0.50+3.73%36149.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240419P000650002024-03-28 2:51PM EDT2024-04-192.582.702.85-0.85-24.78%1356333.94%
FMC240517P000650002024-03-28 3:47PM EDT2024-05-174.404.404.70-0.80-15.38%13342.32%
FMC240621P000650002024-03-28 11:27AM EDT2024-06-215.605.205.50-0.30-5.08%487638.99%
FMC240719P000650002024-03-28 3:22PM EDT2024-07-195.605.806.00-0.87-13.45%218637.35%
FMC240816P000650002024-03-26 3:00PM EDT2024-08-167.906.706.900.00-2539.14%
FMC241018P000650002024-03-13 11:42AM EDT2024-10-187.507.608.000.00-193638.34%
FMC250117P000650002024-03-22 9:49AM EDT2025-01-179.109.109.600.00-326338.93%
FMC260116P000650002024-03-12 10:29AM EDT2026-01-1613.2013.1013.800.00-22738.54%