FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419C00060000 | 2024-04-19 10:14AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,414 | 55.47% |
| FMC240517C00060000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 2.33 | 2.30 | 2.45 | +0.13 | +5.91% | 38 | 340 | 53.10% |
| FMC240621C00060000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 3.41 | 3.30 | 3.50 | +0.24 | +7.57% | 1 | 768 | 47.63% |
| FMC240719C00060000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.10 | +0.60 | +17.65% | 21 | 453 | 44.96% |
| FMC240816C00060000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 4.95 | 4.90 | 5.20 | +0.22 | +4.65% | 9 | 79 | 47.75% |
| FMC241018C00060000 | 2024-04-19 11:17AM EDT | 2024-10-18 | 6.10 | 6.00 | 6.30 | +0.63 | +11.52% | 4 | 140 | 45.44% |
| FMC241115C00060000 | 2024-04-16 10:59AM EDT | 2024-11-15 | 6.10 | 6.80 | 7.10 | 0.00 | - | 11 | 18 | 46.91% |
| FMC250117C00060000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 7.54 | 7.70 | 7.90 | +0.44 | +6.20% | 3 | 372 | 45.20% |
| FMC260116C00060000 | 2024-04-12 1:32PM EDT | 2026-01-16 | 12.16 | 12.00 | 12.40 | 0.00 | - | 3 | 77 | 44.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419P00060000 | 2024-04-19 2:09PM EDT | 2024-04-19 | 2.60 | 2.25 | 2.60 | -0.60 | -18.87% | 32 | 784 | 55.47% |
| FMC240517P00060000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 4.68 | 4.50 | 4.70 | -0.41 | -8.06% | 119 | 321 | 49.56% |
| FMC240621P00060000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 5.50 | 5.30 | 5.50 | -0.20 | -3.51% | 21 | 624 | 41.87% |
| FMC240719P00060000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 6.40 | 6.10 | 6.40 | -0.24 | -3.61% | 3 | 201 | 42.80% |
| FMC240816P00060000 | 2024-04-16 12:54PM EDT | 2024-08-16 | 7.30 | 6.90 | 7.30 | -0.58 | -7.36% | 1 | 6 | 44.34% |
| FMC241018P00060000 | 2024-04-19 11:49AM EDT | 2024-10-18 | 8.20 | 7.90 | 8.20 | -0.70 | -7.87% | 24 | 38 | 41.46% |
| FMC241115P00060000 | 2024-04-10 11:06AM EDT | 2024-11-15 | 6.50 | 8.60 | 8.90 | 0.00 | - | 10 | 34 | 42.63% |
| FMC250117P00060000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 10.10 | 9.40 | 9.70 | 0.00 | - | 5 | 1,095 | 41.44% |
| FMC250620P00060000 | 2024-04-11 1:34PM EDT | 2025-06-20 | 9.80 | 11.20 | 11.50 | 0.00 | - | - | 2 | 40.45% |
| FMC260116P00060000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 13.70 | 13.00 | 13.70 | 0.00 | - | 3 | 84 | 40.49% |
© 2024 Yahoo. All rights reserved.