Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201120C000600002020-07-09 8:21PM EDT2020-11-2032.9945.0049.600.00-340.00%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201016P000600002020-07-09 8:21PM EDT2020-10-162.550.000.450.00-19123112.50%
FMC210115P000600002020-06-24 10:34AM EDT2021-01-151.500.001.050.00-4564.16%
FMC210618P000600002020-07-30 2:09PM EDT2021-06-181.850.701.700.00--150.73%