FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 44 | 0 |
| 8.00 | 0.00 | - | 101 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 51 | 0 |
| 9.60 | 0.00 | - | 14 | 0 | 2024-07-19 | 2.17 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.83 | 0.00 | - | 14 | 0 |
| 6.88 | 0.00 | - | - | 4 | 2024-10-18 | 3.88 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.56 | 0.00 | - | 4 | 0 |
| 12.63 | 0.00 | - | 31 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.