Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.67-1.01 (-0.87%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218C001300002020-11-27 9:35AM EST2020-12-180.150.000.15-0.10-40.00%11829.20%
FMC210115C001300002020-11-25 2:53PM EST2021-01-150.600.250.500.00-127824.76%
FMC210416C001300002020-11-24 10:08AM EST2021-04-163.212.452.850.00-23726.75%
FMC210618C001300002020-11-23 3:18PM EST2021-06-184.403.504.300.00-53127.09%
Putsfor18 December 2020