Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918C001300002020-08-06 10:18AM EDT2020-09-180.200.150.250.00-27161.72%
FMC201016C001300002020-08-06 10:39AM EDT2020-10-160.500.000.600.00-25138.62%
FMC201120C001300002020-08-10 2:28PM EDT2020-11-202.010.251.050.00-13230.55%
FMC210115C001300002020-08-10 11:28AM EDT2021-01-153.201.152.150.00-5728.70%
FMC210618C001300002020-09-01 2:32PM EDT2021-06-185.500.000.000.00-563.13%
Putsfor18 September 2020