Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918C001150002020-09-17 3:25PM EDT2020-09-180.090.000.000.00-3012.50%
FMC201016C001150002020-09-17 3:58PM EDT2020-10-162.650.000.000.00-111761.56%
FMC201120C001150002020-09-15 10:48AM EDT2020-11-204.980.000.000.00-1991.56%
FMC210115C001150002020-09-16 10:11AM EDT2021-01-156.900.000.000.00-23840.78%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918P001150002020-08-27 9:30AM EDT2020-09-186.800.000.000.00-200.00%
FMC201016P001150002020-08-28 12:40PM EDT2020-10-168.700.000.000.00-13130.00%
FMC201120P001150002020-07-09 8:21PM EDT2020-11-2020.5013.2014.800.00--1068.01%
FMC210115P001150002020-08-25 2:05PM EDT2021-01-1513.400.000.000.00--190.00%