Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.95+0.03 (+0.03%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210820C001150002021-07-30 10:10AM EDT2021-08-200.500.250.500.00-738127.47%
FMC210917C001150002021-07-27 3:01PM EDT2021-09-171.300.901.550.00-206727.56%
FMC211015C001150002021-07-27 1:45PM EDT2021-10-152.001.501.750.00-232523.24%
FMC211217C001150002021-07-28 3:35PM EDT2021-12-173.502.053.400.00-18024.34%
FMC220121C001150002021-07-26 12:20PM EDT2022-01-213.643.504.400.00-12025.39%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210820P001150002021-07-30 2:06PM EDT2021-08-208.917.108.60+1.31+17.24%132128.32%
FMC211015P001150002021-07-06 2:59PM EDT2021-10-1510.788.7010.300.00-11726.28%
FMC211217P001150002021-07-09 9:40AM EDT2021-12-1711.7010.9012.300.00-43127.80%
FMC220121P001150002021-06-29 3:07PM EDT2022-01-2111.8012.2013.300.00-21728.41%