Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918C001100002020-09-17 3:29PM EDT2020-09-182.700.000.000.00-2400.00%
FMC201016C001100002020-09-16 3:15PM EDT2020-10-164.460.000.000.00-15990.00%
FMC201120C001100002020-09-17 3:33PM EDT2020-11-208.200.000.000.00-10640.00%
FMC210115C001100002020-09-17 11:53AM EDT2021-01-159.900.000.000.00-21210.00%
FMC210416C001100002020-09-09 3:51PM EDT2021-04-1610.000.000.000.00--00.00%
FMC210618C001100002020-08-10 11:00AM EDT2021-06-1814.109.3013.300.00-2630.77%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918P001100002020-09-15 2:02PM EDT2020-09-180.530.000.000.00-19512.50%
FMC201016P001100002020-09-14 11:54AM EDT2020-10-164.200.000.000.00-10303.13%
FMC201120P001100002020-09-08 2:03PM EDT2020-11-206.300.000.000.00-401.56%
FMC210115P001100002020-09-11 11:05AM EDT2021-01-158.100.000.000.00-101.56%