Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.67-1.01 (-0.87%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218C001100002020-11-18 3:58PM EST2020-12-187.136.407.000.00-51532.74%
FMC210115C001100002020-11-25 1:55PM EST2021-01-159.257.508.200.00-122829.70%
FMC210416C001100002020-11-18 10:38AM EST2021-04-1610.9010.6011.300.00-1229.39%
FMC210618C001100002020-11-19 10:46AM EST2021-06-1812.2812.3012.900.00-51029.33%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218P001100002020-11-24 3:16PM EST2020-12-180.701.001.200.00-228431.20%
FMC210115P001100002020-11-23 12:20PM EST2021-01-152.212.302.65-0.39-15.00%61230.53%
FMC210416P001100002020-11-27 10:26AM EST2021-04-165.605.706.00+0.20+3.70%22630.79%
FMC210618P001100002020-11-23 1:25PM EST2021-06-186.707.407.900.00-1631.42%