Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.67-1.01 (-0.87%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218C001050002020-11-18 10:38AM EST2020-12-1810.4010.7011.400.00--1038.72%
FMC210115C001050002020-11-04 3:39PM EST2021-01-155.4011.4012.100.00-7115731.85%
FMC210416C001050002020-09-25 9:07AM EST2021-04-169.6310.3011.900.00-1117.63%
FMC210618C001050002020-10-09 9:14AM EST2021-06-1812.8711.6012.600.00-48517.60%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218P001050002020-11-25 1:24PM EST2020-12-180.360.350.500.00-19434.47%
FMC210115P001050002020-11-27 12:30PM EST2021-01-151.401.251.70-0.40-22.22%1724934.22%
FMC210416P001050002020-11-19 3:03PM EST2021-04-164.504.004.400.00--4032.17%
FMC210618P001050002020-11-24 3:03PM EST2021-06-185.105.406.000.00-15132.12%