Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918C001050002020-09-17 11:42AM EDT2020-09-188.210.000.000.00-6670.00%
FMC201016C001050002020-09-15 1:55PM EDT2020-10-168.450.000.000.00-3320.00%
FMC201120C001050002020-09-15 12:22PM EDT2020-11-209.000.000.000.00-2600.00%
FMC210115C001050002020-09-08 12:22PM EDT2021-01-159.500.000.000.00-1510.00%
FMC210618C001050002020-08-19 3:49PM EDT2021-06-1815.000.000.000.00-1810.00%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918P001050002020-09-14 10:08AM EDT2020-09-180.350.000.000.00-1025.00%
FMC201016P001050002020-09-04 2:22PM EDT2020-10-161.500.000.000.00-3526.25%
FMC201120P001050002020-09-08 2:03PM EDT2020-11-206.730.000.000.00-10453.13%
FMC210115P001050002020-09-16 10:09AM EDT2021-01-155.900.000.000.00-1443.13%