Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918C001000002020-09-01 1:46PM EDT2020-09-189.280.000.000.00-880.00%
FMC201016C001000002020-09-15 2:36PM EDT2020-10-1612.800.000.000.00-100.00%
FMC201120C001000002020-08-24 9:40AM EDT2020-11-2011.600.000.000.00-11650.00%
FMC210115C001000002020-07-31 2:58PM EDT2021-01-1513.1113.5015.100.00-42228.14%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918P001000002020-09-17 10:27AM EDT2020-09-180.020.000.000.00-4502,10450.00%
FMC201016P001000002020-08-21 11:03AM EDT2020-10-160.750.000.000.00-4011712.50%
FMC201120P001000002020-07-09 8:21PM EDT2020-11-209.805.906.900.00-5566.22%
FMC210115P001000002020-09-14 1:20PM EDT2021-01-154.200.000.000.00-2636.25%
FMC210618P001000002020-08-10 12:53PM EDT2021-06-1810.669.3010.700.00-151544.73%