Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.67-1.01 (-0.87%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210115C001000002020-10-19 2:16PM EST2021-01-1512.0015.7017.000.00-11840.43%
FMC210416C001000002020-11-09 12:15PM EST2021-04-1615.5017.0018.500.00-1131.93%
FMC210618C001000002020-11-16 1:56PM EST2021-06-1817.4018.9019.700.00-1831.25%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218P001000002020-11-23 3:31PM EST2020-12-180.200.050.300.00-138641.31%
FMC210115P001000002020-11-20 11:40AM EST2021-01-151.300.650.800.00-506934.35%
FMC210618P001000002020-11-23 12:53PM EST2021-06-183.704.004.400.00-25332.68%