Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621C00100000 | 2024-01-29 10:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 75.88% |
FMC250117C00100000 | 2024-04-10 2:41PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FMC260116C00100000 | 2024-04-08 2:57PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMC250117P00100000 | 2023-10-02 9:33AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FMC260116P00100000 | 2023-09-18 9:51AM EDT | 2026-01-16 | 27.70 | 33.50 | 34.90 | 0.00 | - | - | 2 | 0.00% |