FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,955 | 2024-04-19 | 7.47 | -0.43 | -5.44% | 5 | 262 |
| 1.05 | +0.05 | +5.00% | 699 | 516 | 2024-05-17 | 8.33 | -1.74 | -17.28% | 5 | 80 |
| 1.80 | +0.05 | +2.86% | 18 | 638 | 2024-06-21 | 10.18 | 0.00 | - | 29 | 931 |
| 2.40 | +0.30 | +14.29% | 72 | 177 | 2024-07-19 | 10.90 | 0.00 | - | 1 | 190 |
| 3.20 | +0.02 | +0.63% | 11 | 49 | 2024-08-16 | 10.90 | 0.00 | - | 9 | 71 |
| 4.30 | +0.20 | +4.88% | 6 | 168 | 2024-10-18 | 11.20 | -0.30 | -2.61% | 10 | 47 |
| 5.51 | 0.00 | - | 4 | 7 | 2024-11-15 | - | - | - | - | - |
| 5.60 | -0.15 | -2.61% | 131 | 576 | 2025-01-17 | 13.72 | 0.00 | - | 2 | 262 |
| 9.50 | 0.00 | - | 2 | 67 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.