FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 38 | 465 | 2024-05-17 | 4.00 | 0.00 | - | 1 | 492 |
| 3.46 | 0.00 | - | 23 | 784 | 2024-06-21 | 4.80 | 0.00 | - | 11 | 672 |
| 3.96 | 0.00 | - | 69 | 656 | 2024-07-19 | 5.60 | 0.00 | - | 19 | 256 |
| 4.90 | 0.00 | - | 6 | 76 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | 2 | 140 | 2024-10-18 | 7.44 | 0.00 | - | 1 | 54 |
| 6.70 | 0.00 | - | 1 | 61 | 2024-11-15 | 6.50 | 0.00 | - | 10 | 34 |
| 7.93 | 0.00 | - | 4 | 375 | 2025-01-17 | 10.10 | 0.00 | - | 5 | 1,095 |
| - | - | - | - | - | 2025-06-20 | 9.80 | 0.00 | - | - | 2 |
| 12.16 | 0.00 | - | 3 | 77 | 2026-01-16 | 13.70 | 0.00 | - | 3 | 84 |
© 2024 Yahoo. All rights reserved.